LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 3.23
+0.00%
$ 3.23 billion $ 5.81 million
May 8, 2 PM $ 3.1
+0.58%
$ 3.1 billion $ 5.99 million
May 8, 1 PM $ 3.13
-5.93%
$ 3.13 billion $ 5.48 million
May 8, 9 AM $ 3.34
-0.28%
$ 3.34 billion $ 5.01 million
May 8, 8 AM $ 3.25
+0.00%
$ 3.25 billion $ 4.95 million
May 8, 7 AM $ 3.26
-0.73%
$ 3.26 billion $ 4.76 million
May 8, 4 AM $ 3.23
+0.39%
$ 3.23 billion $ 7.37 million
May 8, 1 AM $ 3.26
+0.00%
$ 3.26 billion $ 9.16 million
May 8, 12 AM $ 3.25
+0.34%
$ 3.25 billion $ 8.98 million
May 7, 7 PM $ 3.47
+0.00%
$ 3.47 billion $ 10.55 million
May 7, 6 PM $ 3.46
+0.00%
$ 3.46 billion $ 10.6 million
May 7, 5 PM $ 3.48
+0.00%
$ 3.48 billion $ 13.07 million
May 7, 4 PM $ 3.44
-0.62%
$ 3.44 billion $ 13.02 million
May 7, 3 PM $ 3.42
+1.25%
$ 3.42 billion $ 13.13 million
May 7, 1 PM $ 3.37
-0.80%
$ 3.37 billion $ 12.99 million
May 7, 12 PM $ 3.35
-0.89%
$ 3.35 billion $ 12.68 million
May 7, 10 AM $ 3.39
+0.00%
$ 3.39 billion $ 12.5 million
May 7, 5 AM $ 3.49
+0.00%
$ 3.49 billion $ 12.61 million
May 7, 4 AM $ 3.24
+0.00%
$ 3.24 billion $ 11.93 million
May 7, 3 AM $ 3.2
+6.71%
$ 3.2 billion $ 12.28 million
May 7, 2 AM $ 3.09
+2.05%
$ 3.09 billion $ 10.42 million
May 7, 1 AM $ 3.03
-0.82%
$ 3.03 billion $ 10.36 million
May 6, 10 PM $ 2.94
+0.00%
$ 2.94 billion $ 11.27 million
May 6, 9 PM $ 2.99
-4.83%
$ 2.99 billion $ 11.26 million
May 6, 8 PM $ 2.88
+3.20%
$ 2.88 billion $ 8.38 million
May 6, 6 PM $ 2.71
-1.56%
$ 2.71 billion $ 7.08 million
May 6, 5 PM $ 2.83
+0.00%
$ 2.83 billion $ 7.99 million
May 6, 4 PM $ 2.73
-0.81%
$ 2.73 billion $ 6.66 million
May 6, 2 PM $ 2.79
+1.66%
$ 2.79 billion $ 6.78 million
May 6, 1 PM $ 2.73
-0.96%
$ 2.73 billion $ 6.44 million
May 6, 12 PM $ 2.82
+0.00%
$ 2.82 billion $ 6.63 million
May 6, 10 AM $ 2.78
+0.00%
$ 2.78 billion $ 7.66 million
May 6, 6 AM $ 2.55
+0.30%
$ 2.55 billion $ 8.04 million
May 6, 5 AM $ 2.49
+1.75%
$ 2.49 billion $ 8.03 million
May 6, 4 AM $ 2.39
+0.00%
$ 2.39 billion $ 7.35 million
May 6, 2 AM $ 2.22
+0.00%
$ 2.22 billion $ 6.61 million
May 6, 12 AM $ 2.13
+0.00%
$ 2.13 billion $ 6.53 million
May 5, 8 PM $ 1.95
+0.00%
$ 1.95 billion $ 7.34 million
May 5, 12 PM $ 2.12
+2.84%
$ 2.12 billion $ 6.16 million
May 5, 11 AM $ 2.04
-5.41%
$ 2.04 billion $ 6.02 million
May 5, 10 AM $ 2.15
+3.06%
$ 2.15 billion $ 5.16 million
May 5, 9 AM $ 1.95
+0.00%
$ 1.95 billion $ 3.64 million
May 5, 5 AM $ 1.92
+0.00%
$ 1.92 billion $ 3.27 million
May 5, 3 AM $ 1.94
+0.00%
$ 1.94 billion $ 3.61 million
May 5, 1 AM $ 1.95
+0.00%
$ 1.95 billion $ 3.53 million
May 4, 11 PM $ 1.89
+3.96%
$ 1.89 billion $ 2.67 million
May 4, 10 PM $ 1.8
+0.00%
$ 1.8 billion $ 3.51 million
May 4, 7 PM $ 1.85
+0.00%
$ 1.85 billion $ 3.13 million
May 4, 6 PM $ 1.86
+0.00%
$ 1.86 billion $ 3.14 million
May 4, 5 PM $ 1.86
+0.00%
$ 1.86 billion $ 4.17 million