LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 5.22
+0.00%
$ 5.22 billion $ 14.84 million
May 16, 4 AM $ 4.73
+0.00%
$ 4.73 billion $ 11.72 million
May 16, 3 AM $ 4.69
+0.00%
$ 4.69 billion $ 11.51 million
May 16, 2 AM $ 4.74
-3.24%
$ 4.74 billion $ 10.72 million
May 16, 1 AM $ 4.82
+0.00%
$ 4.82 billion $ 10.87 million
May 16, 12 AM $ 4.87
+0.00%
$ 4.87 billion $ 10.38 million
May 15, 11 PM $ 4.86
+0.73%
$ 4.86 billion $ 10.36 million
May 15, 8 PM $ 4.94
+0.00%
$ 4.94 billion $ 9.03 million
May 15, 4 PM $ 4.88
-3.93%
$ 4.88 billion $ 16.64 million
May 15, 3 PM $ 5.07
+0.00%
$ 5.07 billion $ 15.2 million
May 15, 12 PM $ 5.17
+0.00%
$ 5.17 billion $ 13.69 million
May 15, 10 AM $ 5.36
+0.00%
$ 5.36 billion $ 11.98 million
May 15, 8 AM $ 5.89
+0.00%
$ 5.89 billion $ 10.78 million
May 15, 7 AM $ 5.91
-0.86%
$ 5.91 billion $ 10.76 million
May 15, 1 AM $ 5.96
+0.00%
$ 5.96 billion $ 14.97 million
May 14, 11 PM $ 6.05
+0.00%
$ 6.05 billion $ 16.13 million
May 14, 8 PM $ 5.94
+0.00%
$ 5.94 billion $ 17.83 million
May 14, 6 PM $ 6.29
-2.38%
$ 6.29 billion $ 16.56 million
May 14, 10 AM $ 6.67
+0.00%
$ 6.67 billion $ 14.09 million
May 14, 9 AM $ 6.76
+0.01%
$ 6.76 billion $ 14.11 million
May 14, 6 AM $ 6.38
+0.00%
$ 6.38 billion $ 13.41 million
May 14, 5 AM $ 6.56
+0.00%
$ 6.56 billion $ 12.9 million
May 14, 4 AM $ 6.4
-0.03%
$ 6.4 billion $ 15.14 million
May 14, 3 AM $ 6.85
-2.97%
$ 6.85 billion $ 12.22 million
May 14, 2 AM $ 7.02
+1.92%
$ 7.02 billion $ 12.1 million
May 14, 1 AM $ 6.91
+0.91%
$ 6.91 billion $ 11.66 million
May 14, 12 AM $ 6.89
+2.31%
$ 6.89 billion $ 12.02 million
May 13, 11 PM $ 6.69
+0.72%
$ 6.69 billion $ 12.27 million
May 13, 10 PM $ 6.59
+0.00%
$ 6.59 billion $ 13.16 million
May 13, 8 PM $ 6.54
-0.26%
$ 6.54 billion $ 13.7 million
May 13, 6 PM $ 6.12
+0.00%
$ 6.12 billion $ 10.66 million
May 13, 5 PM $ 6.25
-0.50%
$ 6.25 billion $ 9.94 million
May 13, 4 PM $ 6.26
+1.65%
$ 6.26 billion $ 9.92 million
May 13, 3 PM $ 6.2
+0.00%
$ 6.2 billion $ 10.73 million
May 13, 2 PM $ 6.13
-0.26%
$ 6.13 billion $ 10.7 million
May 13, 9 AM $ 5.78
+0.00%
$ 5.78 billion $ 10.27 million
May 13, 8 AM $ 5.73
-0.29%
$ 5.73 billion $ 10.17 million
May 13, 5 AM $ 5.62
+0.00%
$ 5.62 billion $ 12.6 million
May 13, 4 AM $ 5.61
+0.00%
$ 5.61 billion $ 10.43 million
May 13, 1 AM $ 5.37
+0.00%
$ 5.37 billion $ 16.82 million
May 13, 12 AM $ 5.37
+5.93%
$ 5.37 billion $ 16.28 million
May 12, 11 PM $ 4.99
+0.92%
$ 4.99 billion $ 14.08 million
May 12, 10 PM $ 4.95
-3.58%
$ 4.95 billion $ 13.57 million
May 12, 9 PM $ 5.19
+0.00%
$ 5.19 billion $ 12.84 million
May 12, 8 PM $ 5.27
+0.00%
$ 5.27 billion $ 12.85 million
May 12, 5 PM $ 5.19
+0.00%
$ 5.19 billion $ 13.5 million
May 12, 3 PM $ 5.09
+0.00%
$ 5.09 billion $ 15.56 million
May 12, 2 PM $ 4.88
+0.00%
$ 4.88 billion $ 14.74 million
May 12, 1 PM $ 4.81
+0.00%
$ 4.81 billion $ 15.53 million
May 12, 12 PM $ 4.76
+0.00%
$ 4.76 billion $ 15.33 million