LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 6.28
+0.00%
$ 6.28 billion $ 10.88 million
May 19, 9 PM $ 6.34
-1.32%
$ 6.34 billion $ 10.62 million
May 19, 8 PM $ 6.32
+0.00%
$ 6.32 billion $ 11.07 million
May 19, 7 PM $ 6.34
+1.21%
$ 6.34 billion $ 11.39 million
May 19, 6 PM $ 6.34
+0.00%
$ 6.34 billion $ 11.06 million
May 19, 5 PM $ 6.24
+0.00%
$ 6.24 billion $ 10.83 million
May 19, 12 PM $ 6.28
-1.66%
$ 6.28 billion $ 13.33 million
May 19, 11 AM $ 6.45
+0.00%
$ 6.45 billion $ 12.69 million
May 19, 10 AM $ 6.39
+0.00%
$ 6.39 billion $ 18.76 million
May 19, 9 AM $ 6.44
+1.19%
$ 6.44 billion $ 18.44 million
May 19, 8 AM $ 6.41
+0.00%
$ 6.41 billion $ 18.61 million
May 19, 6 AM $ 6.48
-0.07%
$ 6.48 billion $ 18.63 million
May 19, 5 AM $ 6.46
+0.00%
$ 6.46 billion $ 17.86 million
May 19, 4 AM $ 6.62
+0.00%
$ 6.62 billion $ 17 million
May 19, 3 AM $ 6.6
+0.00%
$ 6.6 billion $ 17.55 million
May 19, 2 AM $ 6.57
+0.00%
$ 6.57 billion $ 17.5 million
May 19, 1 AM $ 6.59
-0.84%
$ 6.59 billion $ 17.04 million
May 19, 12 AM $ 6.65
-0.57%
$ 6.65 billion $ 17.03 million
May 18, 11 PM $ 6.59
-1.70%
$ 6.59 billion $ 17.02 million
May 18, 9 PM $ 6.82
+0.00%
$ 6.82 billion $ 15.13 million
May 18, 8 PM $ 6.65
+0.90%
$ 6.65 billion $ 14.46 million
May 18, 7 PM $ 6.53
+0.05%
$ 6.53 billion $ 15 million
May 18, 6 PM $ 6.48
-1.42%
$ 6.48 billion $ 14.74 million
May 18, 4 PM $ 6.94
-0.72%
$ 6.94 billion $ 10.53 million
May 18, 11 AM $ 6.99
+0.00%
$ 6.99 billion $ 14.29 million
May 18, 10 AM $ 6.35
+0.00%
$ 6.35 billion $ 9.44 million
May 18, 4 AM $ 6.09
+0.00%
$ 6.09 billion $ 11.29 million
May 18, 3 AM $ 6.09
-0.72%
$ 6.09 billion $ 11.06 million
May 18, 1 AM $ 5.85
+0.00%
$ 5.85 billion $ 10.95 million
May 18, 12 AM $ 5.89
+0.00%
$ 5.89 billion $ 11.06 million
May 17, 10 PM $ 5.86
+0.00%
$ 5.86 billion $ 12.13 million
May 17, 6 PM $ 5.89
+1.69%
$ 5.89 billion $ 10.02 million
May 17, 5 PM $ 5.69
+0.00%
$ 5.69 billion $ 10.91 million
May 17, 4 PM $ 5.71
+1.16%
$ 5.71 billion $ 11.11 million
May 17, 3 PM $ 5.86
+0.00%
$ 5.86 billion $ 9.72 million
May 17, 10 AM $ 5.17
+0.00%
$ 5.17 billion $ 10.15 million
May 17, 9 AM $ 5.17
+3.31%
$ 5.17 billion $ 10.07 million
May 17, 6 AM $ 5.22
+0.00%
$ 5.22 billion $ 7.91 million
May 17, 12 AM $ 5.23
+1.20%
$ 5.23 billion $ 10.8 million
May 16, 11 PM $ 5.26
+0.00%
$ 5.26 billion $ 10.5 million
May 16, 9 PM $ 5.2
+0.00%
$ 5.2 billion $ 10.62 million
May 16, 8 PM $ 5.2
+0.00%
$ 5.2 billion $ 11.44 million
May 16, 7 PM $ 5.13
+0.00%
$ 5.13 billion $ 11.39 million
May 16, 6 PM $ 5.12
+1.25%
$ 5.12 billion $ 11.25 million
May 16, 5 PM $ 5.15
+0.00%
$ 5.15 billion $ 10.15 million
May 16, 12 PM $ 5.22
+0.00%
$ 5.22 billion $ 10.42 million
May 16, 11 AM $ 5.25
+0.00%
$ 5.25 billion $ 11.98 million
May 16, 10 AM $ 5.23
+0.00%
$ 5.23 billion $ 14.79 million
May 16, 9 AM $ 5.3
+0.76%
$ 5.3 billion $ 14.75 million
May 16, 6 AM $ 5.22
+0.00%
$ 5.22 billion $ 14.84 million