LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00395
-1.43%
$ 3.95 million $ 125
Jan 3, 1 PM $ 0.00401
-1.70%
$ 4.01 million $ 33,397
Jan 3, 12 PM $ 0.0041
-2.25%
$ 4.08 million $ 31,713
Jan 3, 11 AM $ 0.00414
+0.70%
$ 4.14 million $ 31,802
Jan 3, 10 AM $ 0.00411
+0.63%
$ 4.11 million $ 31,037
Jan 3, 9 AM $ 0.00408
-2.98%
$ 4.08 million $ 30,323
Jan 3, 8 AM $ 0.00421
+2.37%
$ 4.21 million $ 30,390
Jan 3, 7 AM $ 0.00409
-1.98%
$ 4.09 million $ 28,902
Jan 3, 6 AM $ 0.00417
-1.02%
$ 4.17 million $ 28,444
Jan 3, 5 AM $ 0.00425
-0.87%
$ 4.25 million $ 28,088
Jan 3, 4 AM $ 0.00426
-3.99%
$ 4.26 million $ 27,824
Jan 3, 3 AM $ 0.00441
-1.14%
$ 4.41 million $ 28,238
Jan 3, 2 AM $ 0.00445
+3.87%
$ 4.45 million $ 27,505
Jan 3, 1 AM $ 0.00433
+0.07%
$ 4.33 million $ 25,916
Jan 3, 12 AM $ 0.00439
-2.49%
$ 4.39 million $ 25,835
Jan 2, 11 PM $ 0.00449
-0.45%
$ 4.49 million $ 24,675
Jan 2, 10 PM $ 0.00452
-4.56%
$ 4.52 million $ 23,321
Jan 2, 9 PM $ 0.0047
+1.78%
$ 4.7 million $ 23,640
Jan 2, 8 PM $ 0.00463
-2.90%
$ 4.63 million $ 22,432
Jan 2, 7 PM $ 0.00474
+0.90%
$ 4.74 million $ 22,301
Jan 2, 6 PM $ 0.00471
+2.01%
$ 4.71 million $ 21,881
Jan 2, 5 PM $ 0.00461
-2.64%
$ 4.61 million $ 20,759
Jan 2, 4 PM $ 0.00478
+1.06%
$ 4.81 million $ 19,736
Jan 2, 3 PM $ 0.00475
-1.13%
$ 4.75 million $ 19,342
Jan 2, 2 PM $ 0.00483
-2.67%
$ 4.82 million $ 18,738
Jan 2, 1 PM $ 0.00492
-2.92%
$ 4.92 million $ 46,133
Jan 2, 12 PM $ 0.00507
-3.05%
$ 5.07 million $ 44,700
Jan 2, 11 AM $ 0.00521
-0.66%
$ 5.21 million $ 44,194
Jan 2, 10 AM $ 0.00514
-1.68%
$ 5.14 million $ 43,707
Jan 2, 9 AM $ 0.00525
+2.53%
$ 5.25 million $ 42,947
Jan 2, 8 AM $ 0.00512
-0.37%
$ 5.12 million $ 42,114
Jan 2, 7 AM $ 0.00514
+0.81%
$ 5.14 million $ 41,336
Jan 2, 6 AM $ 0.00511
-1.17%
$ 5.11 million $ 40,940
Jan 2, 5 AM $ 0.00521
-1.25%
$ 5.21 million $ 39,326
Jan 2, 4 AM $ 0.00523
-1.05%
$ 5.23 million $ 39,380
Jan 2, 3 AM $ 0.0053
-1.28%
$ 5.3 million $ 39,101
Jan 2, 2 AM $ 0.00537
+2.32%
$ 5.37 million $ 38,219
Jan 2, 1 AM $ 0.00525
-6.08%
$ 5.25 million $ 37,055
Jan 2, 12 AM $ 0.00559
-0.34%
$ 5.59 million $ 36,806
Jan 1, 11 PM $ 0.00561
+0.96%
$ 5.61 million $ 36,452
Jan 1, 10 PM $ 0.00553
+0.39%
$ 5.53 million $ 36,456
Jan 1, 9 PM $ 0.00549
+1.54%
$ 5.49 million $ 35,658
Jan 1, 8 PM $ 0.00542
-0.53%
$ 5.42 million $ 34,701
Jan 1, 7 PM $ 0.00541
+0.11%
$ 5.41 million $ 34,564
Jan 1, 6 PM $ 0.00543
+0.96%
$ 5.43 million $ 33,498
Jan 1, 5 PM $ 0.00536
+0.22%
$ 5.36 million $ 33,256
Jan 1, 4 PM $ 0.00533
-1.16%
$ 5.33 million $ 32,359
Jan 1, 3 PM $ 0.00538
+1.53%
$ 5.38 million $ 32,178
Jan 1, 2 PM $ 0.00527
-1.41%
$ 5.27 million $ 30,896
Jan 1, 1 PM $ 0.00542
+0.66%
$ 5.42 million $ 29,135