LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00554
-3.63%
$ 5.54 million $ 13,241
Jan 5, 2 PM $ 0.00577
-0.07%
$ 5.77 million $ 12,489
Jan 5, 1 PM $ 0.00576
-0.71%
$ 5.76 million $ 11,664
Jan 5, 12 PM $ 0.00581
+0.03%
$ 5.81 million $ 10,082
Jan 5, 11 AM $ 0.00576
-5.29%
$ 5.76 million $ 9,004
Jan 5, 10 AM $ 0.00607
-6.54%
$ 6.07 million $ 6,992
Jan 5, 9 AM $ 0.00633
+0.21%
$ 6.33 million $ 289
Jan 5, 8 AM $ 0.00624
-5.51%
$ 6.24 million $ 320
Jan 5, 7 AM $ 0.00661
+6.77%
$ 6.61 million $ 188
Jan 5, 6 AM $ 0.00623
-0.42%
$ 6.23 million $ 467
Jan 5, 5 AM $ 0.00632
+0.48%
$ 6.32 million $ 387
Jan 5, 4 AM $ 0.00632
-2.69%
$ 6.32 million $ 1,128
Jan 5, 3 AM $ 0.00648
+6.03%
$ 6.48 million $ 545
Jan 5, 2 AM $ 0.00613
-3.60%
$ 6.13 million $ 39
Jan 5, 1 AM $ 0.00632
+0.88%
$ 6.32 million $ 373
Jan 5, 12 AM $ 0.00608
-1.17%
$ 6.08 million $ 294
Jan 4, 11 PM $ 0.00623
+0.26%
$ 6.23 million $ 78
Jan 4, 10 PM $ 0.00618
+4.29%
$ 6.18 million $ 190
Jan 4, 9 PM $ 0.00591
+2.44%
$ 5.91 million $ 368
Jan 4, 8 PM $ 0.00561
+5.99%
$ 5.61 million $ 97
Jan 4, 7 PM $ 0.00531
+0.53%
$ 5.31 million $ 431
Jan 4, 6 PM $ 0.00528
+4.91%
$ 5.34 million $ 1,259
Jan 4, 5 PM $ 0.005
-1.22%
$ 5 million $ 708
Jan 4, 4 PM $ 0.00513
-1.25%
$ 5.13 million $ 162
Jan 4, 3 PM $ 0.00519
+5.53%
$ 5.19 million $ 284
Jan 4, 2 PM $ 0.00498
-3.39%
$ 4.98 million $ 218
Jan 4, 1 PM $ 0.00513
+2.01%
$ 5.13 million $ 486
Jan 4, 12 PM $ 0.00506
-1.97%
$ 5.06 million $ 330
Jan 4, 11 AM $ 0.00515
-5.39%
$ 5.15 million $ 304
Jan 4, 10 AM $ 0.00543
+8.19%
$ 5.43 million $ 526
Jan 4, 9 AM $ 0.00502
-5.35%
$ 5.02 million $ 102
Jan 4, 8 AM $ 0.00531
+2.82%
$ 5.31 million $ 359
Jan 4, 7 AM $ 0.0051
+4.09%
$ 5.1 million $ 237
Jan 4, 6 AM $ 0.00507
-1.60%
$ 5.07 million $ 148
Jan 4, 5 AM $ 0.00521
+1.06%
$ -- $ 615
Jan 4, 4 AM $ 0.00526
+1.13%
$ -- $ 174
Jan 4, 3 AM $ 0.00518
-0.04%
$ -- $ 1,140
Jan 4, 2 AM $ 0.00519
+3.03%
$ -- $ 152
Jan 4, 1 AM $ 0.00507
+1.96%
$ -- $ 324
Jan 4, 12 AM $ 0.00493
+8.33%
$ -- $ 1,402
Jan 3, 11 PM $ 0.00468
+6.10%
$ 4.68 million $ 219
Jan 3, 10 PM $ 0.00457
+1.37%
$ 4.57 million $ 315
Jan 3, 9 PM $ 0.00448
-0.97%
$ 4.48 million $ 332
Jan 3, 8 PM $ 0.00452
+7.28%
$ 4.52 million $ 328
Jan 3, 7 PM $ 0.00419
+4.00%
$ 4.19 million $ 445
Jan 3, 6 PM $ 0.00404
+1.76%
$ 4.04 million $ 1,404
Jan 3, 5 PM $ 0.00397
-0.63%
$ 3.97 million $ 452
Jan 3, 4 PM $ 0.004
+0.44%
$ 4 million $ 178
Jan 3, 3 PM $ 0.00398
+0.63%
$ 3.98 million $ 308
Jan 3, 2 PM $ 0.00395
-1.43%
$ 3.95 million $ 125