LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00457
+0.11%
$ 4.57 million $ 50,355
Jan 9, 7 AM $ 0.00457
+0.23%
$ 4.57 million $ 49,086
Jan 9, 6 AM $ 0.00454
-0.08%
$ 4.54 million $ 48,377
Jan 9, 5 AM $ 0.00455
+2.41%
$ 4.55 million $ 48,017
Jan 9, 4 AM $ 0.00444
+1.65%
$ 4.44 million $ 46,159
Jan 9, 3 AM $ 0.00436
-0.87%
$ 4.36 million $ 44,671
Jan 9, 2 AM $ 0.0044
-0.83%
$ 4.4 million $ 44,613
Jan 9, 1 AM $ 0.00443
+3.36%
$ 4.41 million $ 44,381
Jan 9, 12 AM $ 0.00428
+0.29%
$ 4.28 million $ 43,252
Jan 8, 11 PM $ 0.00427
+0.67%
$ 4.27 million $ 42,633
Jan 8, 10 PM $ 0.00425
+3.01%
$ 4.25 million $ 42,419
Jan 8, 9 PM $ 0.00411
-1.21%
$ 4.11 million $ 40,958
Jan 8, 8 PM $ 0.00414
+10.41%
$ 4.14 million $ 40,341
Jan 8, 7 PM $ 0.00373
+3.97%
$ 3.73 million $ 37,858
Jan 8, 6 PM $ 0.00359
+4.15%
$ 3.58 million $ 36,147
Jan 8, 5 PM $ 0.00345
+1.05%
$ 3.44 million $ 35,152
Jan 8, 4 PM $ 0.00345
+2.55%
$ 3.45 million $ 33,918
Jan 8, 3 PM $ 0.00336
+0.66%
$ 3.36 million $ 32,329
Jan 8, 2 PM $ 0.00338
+0.78%
$ 3.38 million $ 31,609
Jan 8, 1 PM $ 0.00327
+0.11%
$ 3.27 million $ 30,653
Jan 8, 12 PM $ 0.00325
+0.37%
$ 3.25 million $ 30,656
Jan 8, 11 AM $ 0.00324
+1.16%
$ 3.24 million $ 30,635
Jan 8, 10 AM $ 0.0032
+0.79%
$ 3.2 million $ 29,998
Jan 8, 9 AM $ 0.00317
+1.16%
$ 3.17 million $ 29,648
Jan 8, 8 AM $ 0.00313
-3.60%
$ 3.13 million $ 30,502
Jan 8, 7 AM $ 0.00325
+0.62%
$ 3.25 million $ 30,617
Jan 8, 6 AM $ 0.00324
+8.72%
$ 3.24 million $ 30,481
Jan 8, 5 AM $ 0.00299
+3.83%
$ 2.98 million $ 27,869
Jan 8, 4 AM $ 0.00289
-4.50%
$ 2.89 million $ 27,413
Jan 8, 3 AM $ 0.00302
-0.71%
$ 3.02 million $ 27,240
Jan 8, 2 AM $ 0.00304
+1.09%
$ 3.04 million $ 27,317
Jan 8, 1 AM $ 0.00301
-1.68%
$ 3.01 million $ 27,283
Jan 8, 12 AM $ 0.00306
-2.10%
$ 3.06 million $ 26,630
Jan 7, 11 PM $ 0.00312
-2.35%
$ 3.11 million $ 26,622
Jan 7, 10 PM $ 0.00321
+0.87%
$ 3.21 million $ 26,272
Jan 7, 9 PM $ 0.00318
+0.08%
$ 3.18 million $ 26,424
Jan 7, 8 PM $ 0.00318
+0.59%
$ 3.18 million $ 26,768
Jan 7, 7 PM $ 0.00315
+2.01%
$ 3.15 million $ 26,612
Jan 7, 6 PM $ 0.00313
-1.42%
$ 3.13 million $ 25,411
Jan 7, 5 PM $ 0.00318
-2.48%
$ 3.18 million $ 25,909
Jan 7, 4 PM $ 0.00327
+0.78%
$ 3.27 million $ 26,365
Jan 7, 3 PM $ 0.00324
+1.06%
$ 3.24 million $ 27,571
Jan 7, 2 PM $ 0.00319
-0.31%
$ 3.19 million $ 26,945
Jan 7, 1 PM $ 0.00321
-0.07%
$ 3.21 million $ 27,956
Jan 7, 12 PM $ 0.00323
-2.07%
$ 3.23 million $ 29,131
Jan 7, 11 AM $ 0.00329
+1.54%
$ 3.29 million $ 31,770
Jan 7, 10 AM $ 0.00325
+1.44%
$ 3.25 million $ 31,770
Jan 7, 9 AM $ 0.00321
-2.93%
$ 3.21 million $ 31,710
Jan 7, 8 AM $ 0.00328
+3.66%
$ 3.28 million $ 33,403
Jan 7, 7 AM $ 0.00317
-0.38%
$ 3.17 million $ 33,741