LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 7.25
+3.72%
$ 7.25 billion $ 17.7 million
May 24, 2 PM $ 6.61
+0.00%
$ 6.61 billion $ 10.95 million
May 24, 12 PM $ 6.48
+0.14%
$ 6.48 billion $ 11.87 million
May 24, 11 AM $ 6.49
-2.19%
$ 6.49 billion $ 11.62 million
May 24, 9 AM $ 6.75
+0.92%
$ 6.75 billion $ 8.23 million
May 24, 8 AM $ 6.65
+1.57%
$ 6.65 billion $ 7.23 million
May 24, 2 AM $ 6.64
+0.00%
$ 6.64 billion $ 27 million
May 23, 11 PM $ 6.4
+0.19%
$ 6.4 billion $ 28.11 million
May 23, 9 PM $ 6.51
+1.06%
$ 6.51 billion $ 37.64 million
May 23, 8 PM $ 6.44
-0.05%
$ 6.44 billion $ 43.04 million
May 23, 7 PM $ 6.49
+1.28%
$ 6.49 billion $ 48.08 million
May 23, 6 PM $ 6.59
+0.00%
$ 6.59 billion $ 45.5 million
May 23, 5 PM $ 6.64
+0.00%
$ 6.64 billion $ 46.51 million
May 23, 2 PM $ 6.57
+1.43%
$ 6.57 billion $ 46.19 million
May 23, 9 AM $ 6.7
+0.84%
$ 6.7 billion $ 44.88 million
May 23, 8 AM $ 6.55
-1.24%
$ 6.55 billion $ 44.56 million
May 23, 7 AM $ 6.28
+2.69%
$ 6.28 billion $ 39.85 million
May 23, 6 AM $ 6.22
-0.26%
$ 6.22 billion $ 37.25 million
May 23, 1 AM $ 7.37
-0.62%
$ 7.37 billion $ 29.12 million
May 22, 11 PM $ 7.37
+0.00%
$ -- $ 28.69 million
May 22, 10 PM $ 7.86
+0.00%
$ 7.86 billion $ 24.55 million
May 22, 8 PM $ 7.74
+4.73%
$ 7.74 billion $ 14.08 million
May 22, 7 PM $ 7.34
+0.00%
$ 7.34 billion $ 10.22 million
May 22, 6 PM $ 7.35
+0.00%
$ -- $ 14.55 million
May 22, 3 PM $ 7.27
+0.00%
$ 7.27 billion $ 13.43 million
May 22, 10 AM $ 7.06
+0.00%
$ 7.06 billion $ 15.02 million
May 22, 5 AM $ 6.71
+0.00%
$ 6.71 billion $ 13.53 million
May 22, 4 AM $ 6.73
+0.00%
$ 6.73 billion $ 13.25 million
May 22, 3 AM $ 7.08
+0.00%
$ 7.08 billion $ 11.8 million
May 22, 12 AM $ 6.84
+0.00%
$ 6.84 billion $ 11.36 million
May 21, 11 PM $ 6.82
+0.00%
$ 6.82 billion $ 11.04 million
May 21, 8 PM $ 6.63
+0.00%
$ 6.63 billion $ 10.88 million
May 21, 7 PM $ 6.64
+0.02%
$ 6.64 billion $ 11.78 million
May 21, 3 PM $ 6.78
+0.24%
$ 6.78 billion $ 8.26 million
May 21, 2 PM $ 6.81
-0.18%
$ 6.81 billion $ 7.34 million
May 21, 1 PM $ 6.86
-0.08%
$ 6.86 billion $ 6.92 million
May 21, 12 PM $ 6.95
+0.65%
$ 6.95 billion $ 6.03 million
May 21, 10 AM $ 6.91
+1.14%
$ 6.91 billion $ 7.51 million
May 21, 9 AM $ 6.81
-0.21%
$ 6.81 billion $ 7.24 million
May 21, 6 AM $ 6.75
+0.00%
$ 6.75 billion $ 11.19 million
May 21, 4 AM $ 6.96
+0.06%
$ 6.96 billion $ 10.73 million
May 21, 2 AM $ 7.03
+0.00%
$ 7.03 billion $ 11.04 million
May 20, 8 PM $ 6.88
-0.73%
$ 6.88 billion $ 12.61 million
May 20, 7 PM $ 6.84
+0.00%
$ 6.84 billion $ 13.11 million
May 20, 4 PM $ 6.68
+0.00%
$ 6.68 billion $ 15.19 million
May 20, 3 PM $ 6.68
-0.20%
$ 6.68 billion $ 15.11 million
May 20, 9 AM $ 6.37
+0.00%
$ 6.37 billion $ 14.33 million
May 20, 3 AM $ 6.58
+0.00%
$ 6.58 billion $ 10.83 million
May 20, 1 AM $ 6.31
+0.00%
$ 6.31 billion $ 9.01 million
May 19, 10 PM $ 6.28
+0.00%
$ 6.28 billion $ 10.88 million