LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00577
-0.34%
$ 5.77 million $ 100,858
Jan 11, 8 AM $ 0.00579
-0.98%
$ 5.79 million $ 102,482
Jan 11, 7 AM $ 0.00584
+0.45%
$ 5.84 million $ 103,107
Jan 11, 6 AM $ 0.00584
+2.78%
$ 5.8 million $ 101,274
Jan 11, 5 AM $ 0.00569
-2.13%
$ 5.71 million $ 99,899
Jan 11, 4 AM $ 0.00582
+0.05%
$ 5.82 million $ 101,190
Jan 11, 3 AM $ 0.00581
-0.12%
$ 5.81 million $ 99,550
Jan 11, 2 AM $ 0.00582
+1.32%
$ 5.82 million $ 98,422
Jan 11, 1 AM $ 0.00575
-1.29%
$ 5.75 million $ 97,367
Jan 11, 12 AM $ 0.00582
+2.48%
$ 5.82 million $ 96,979
Jan 10, 11 PM $ 0.0057
-0.55%
$ 5.7 million $ 93,971
Jan 10, 10 PM $ 0.00575
-3.89%
$ 5.75 million $ 93,207
Jan 10, 9 PM $ 0.00597
+4.85%
$ 5.98 million $ 92,859
Jan 10, 8 PM $ 0.00571
-0.45%
$ 5.71 million $ 90,110
Jan 10, 7 PM $ 0.00574
+1.65%
$ 5.72 million $ 89,145
Jan 10, 6 PM $ 0.00565
+9.33%
$ 5.65 million $ 88,208
Jan 10, 5 PM $ 0.00516
+0.44%
$ 5.16 million $ 85,711
Jan 10, 4 PM $ 0.00515
-1.21%
$ 5.15 million $ 86,033
Jan 10, 3 PM $ 0.0052
-4.60%
$ 5.2 million $ 85,454
Jan 10, 2 PM $ 0.00546
+0.45%
$ 5.46 million $ 82,203
Jan 10, 1 PM $ 0.00542
+3.05%
$ 5.42 million $ 81,957
Jan 10, 12 PM $ 0.00526
+1.10%
$ 5.26 million $ 79,679
Jan 10, 11 AM $ 0.00522
+1.18%
$ 5.22 million $ 79,271
Jan 10, 10 AM $ 0.00516
-0.36%
$ 5.17 million $ 78,389
Jan 10, 9 AM $ 0.00519
-5.63%
$ 5.19 million $ 78,247
Jan 10, 8 AM $ 0.00552
+0.60%
$ 5.52 million $ 76,592
Jan 10, 7 AM $ 0.00543
+2.85%
$ 5.43 million $ 74,613
Jan 10, 6 AM $ 0.00531
-1.22%
$ 5.31 million $ 72,346
Jan 10, 5 AM $ 0.00538
-0.09%
$ 5.38 million $ 72,631
Jan 10, 4 AM $ 0.00539
+4.44%
$ 5.39 million $ 71,530
Jan 10, 3 AM $ 0.00515
+2.74%
$ 5.15 million $ 70,293
Jan 10, 2 AM $ 0.00503
+1.72%
$ 5.03 million $ 69,129
Jan 10, 1 AM $ 0.00492
-1.42%
$ 4.92 million $ 69,077
Jan 10, 12 AM $ 0.00499
+0.15%
$ 4.99 million $ 67,711
Jan 9, 11 PM $ 0.00499
-5.88%
$ 4.99 million $ 67,600
Jan 9, 10 PM $ 0.00529
+2.22%
$ 5.29 million $ 63,336
Jan 9, 9 PM $ 0.00518
+0.94%
$ 5.18 million $ 62,040
Jan 9, 8 PM $ 0.00513
+2.72%
$ 5.13 million $ 61,238
Jan 9, 7 PM $ 0.00501
-0.06%
$ 5.01 million $ 59,247
Jan 9, 6 PM $ 0.00502
-2.76%
$ 5.02 million $ 58,918
Jan 9, 5 PM $ 0.00516
+0.05%
$ 5.16 million $ 57,613
Jan 9, 4 PM $ 0.00517
+1.83%
$ 5.17 million $ 56,902
Jan 9, 3 PM $ 0.00514
+1.47%
$ 5.14 million $ 57,121
Jan 9, 2 PM $ 0.00506
+0.20%
$ 5.06 million $ 56,438
Jan 9, 1 PM $ 0.00503
+1.15%
$ 5.03 million $ 55,280
Jan 9, 12 PM $ 0.00495
+0.78%
$ 4.95 million $ 53,816
Jan 9, 11 AM $ 0.00494
+5.49%
$ 4.91 million $ 53,360
Jan 9, 10 AM $ 0.00467
+0.16%
$ 4.67 million $ 51,591
Jan 9, 9 AM $ 0.00464
+1.56%
$ 4.64 million $ 51,414
Jan 9, 8 AM $ 0.00457
+0.11%
$ 4.57 million $ 50,355