LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00269
+4.41%
$ 2.69 million $ 19,736
Jan 15, 10 AM $ 0.00257
+1.26%
$ 2.57 million $ 17,663
Jan 15, 9 AM $ 0.00253
-1.11%
$ 2.53 million $ 16,574
Jan 15, 8 AM $ 0.00256
-0.16%
$ 2.56 million $ 15,178
Jan 15, 7 AM $ 0.00256
-3.06%
$ 2.56 million $ 13,989
Jan 15, 6 AM $ 0.00265
-1.69%
$ 2.65 million $ 12,641
Jan 15, 5 AM $ 0.0027
+0.59%
$ 2.7 million $ 12,201
Jan 15, 4 AM $ 0.00268
+2.86%
$ 2.68 million $ 11,065
Jan 15, 3 AM $ 0.0026
+2.27%
$ 2.6 million $ 9,775
Jan 15, 2 AM $ 0.00255
-3.59%
$ 2.55 million $ 58,146
Jan 15, 1 AM $ 0.00266
-8.09%
$ 2.66 million $ 57,826
Jan 15, 12 AM $ 0.00289
-1.91%
$ 2.89 million $ 55,707
Jan 14, 11 PM $ 0.00295
-1.73%
$ 2.95 million $ 54,869
Jan 14, 10 PM $ 0.00301
-1.50%
$ 3.01 million $ 53,218
Jan 14, 9 PM $ 0.00304
+2.01%
$ 3.04 million $ 52,925
Jan 14, 8 PM $ 0.00297
+0.62%
$ 2.97 million $ 50,735
Jan 14, 7 PM $ 0.00296
-3.29%
$ 2.96 million $ 49,382
Jan 14, 6 PM $ 0.00305
-4.56%
$ 3.05 million $ 49,398
Jan 14, 5 PM $ 0.0032
-2.56%
$ 3.2 million $ 47,177
Jan 14, 4 PM $ 0.00327
-1.12%
$ 3.27 million $ 45,511
Jan 14, 3 PM $ 0.00331
-11.59%
$ 3.31 million $ 44,277
Jan 14, 2 PM $ 0.0037
+0.24%
$ 3.7 million $ 42,658
Jan 14, 1 PM $ 0.00369
-1.91%
$ 3.69 million $ 40,885
Jan 14, 12 PM $ 0.00376
-1.39%
$ 3.76 million $ 39,684
Jan 14, 11 AM $ 0.00381
-1.86%
$ 3.81 million $ 38,375
Jan 14, 10 AM $ 0.00383
-12.37%
$ 3.83 million $ 38,224
Jan 14, 9 AM $ 0.00436
-7.13%
$ 4.36 million $ 23,832
Jan 14, 8 AM $ 0.0047
-0.22%
$ 4.7 million $ 22,939
Jan 14, 7 AM $ 0.0048
-4.35%
$ 4.79 million $ 22,234
Jan 14, 6 AM $ 0.00503
+0.63%
$ 5.03 million $ 21,651
Jan 14, 5 AM $ 0.005
-1.36%
$ 5 million $ 21,672
Jan 14, 4 AM $ 0.00505
-4.93%
$ 5.05 million $ 25,914
Jan 14, 3 AM $ 0.00549
-0.38%
$ 5.49 million $ 22,364
Jan 14, 2 AM $ 0.00551
+0.78%
$ 5.51 million $ 38,965
Jan 14, 1 AM $ 0.00548
+5.75%
$ 5.49 million $ 38,369
Jan 14, 12 AM $ 0.00519
+1.71%
$ 5.19 million $ 35,377
Jan 13, 11 PM $ 0.00514
-3.44%
$ 5.14 million $ 33,581
Jan 13, 10 PM $ 0.00533
-0.52%
$ 5.32 million $ 34,484
Jan 13, 9 PM $ 0.00535
+0.63%
$ 5.35 million $ 33,403
Jan 13, 8 PM $ 0.00531
+1.72%
$ 5.31 million $ 32,765
Jan 13, 7 PM $ 0.00522
-3.07%
$ 5.22 million $ 32,890
Jan 13, 6 PM $ 0.00541
-1.86%
$ 5.41 million $ 32,153
Jan 13, 5 PM $ 0.0055
-4.13%
$ 5.5 million $ 31,439
Jan 13, 4 PM $ 0.00575
-0.07%
$ 5.75 million $ 29,302
Jan 13, 3 PM $ 0.00576
-0.27%
$ 5.76 million $ 29,099
Jan 13, 2 PM $ 0.00577
-1.64%
$ 5.77 million $ 28,065
Jan 13, 1 PM $ 0.00591
+0.02%
$ 5.91 million $ 25,943
Jan 13, 12 PM $ 0.00591
+2.92%
$ 5.91 million $ 22,958
Jan 13, 11 AM $ 0.00575
-2.10%
$ 5.75 million $ 149,907
Jan 13, 10 AM $ 0.00586
-1.46%
$ 5.86 million $ 148,764