LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00506
-1.57%
$ 5.06 million $ 17,832
Feb 1, 4 AM $ 0.00514
+0.32%
$ 5.14 million $ 16,377
Feb 1, 3 AM $ 0.0051
-0.52%
$ 5.1 million $ 12,944
Feb 1, 2 AM $ 0.0052
+0.39%
$ 5.2 million $ 165,297
Feb 1, 1 AM $ 0.00527
-3.74%
$ 5.27 million $ 163,291
Feb 1, 12 AM $ 0.00546
-0.44%
$ 5.46 million $ 159,787
Jan 31, 11 PM $ 0.00551
+1.71%
$ 5.51 million $ 157,197
Jan 31, 10 PM $ 0.00543
-3.71%
$ 5.43 million $ 153,360
Jan 31, 9 PM $ 0.00565
-1.29%
$ 5.65 million $ 148,189
Jan 31, 8 PM $ 0.00575
-1.98%
$ 5.8 million $ 141,636
Jan 31, 7 PM $ 0.00587
+2.91%
$ 5.87 million $ 141,514
Jan 31, 6 PM $ 0.00565
-0.67%
$ 5.71 million $ 137,629
Jan 31, 5 PM $ 0.00569
-2.54%
$ 5.69 million $ 136,566
Jan 31, 4 PM $ 0.00582
-8.50%
$ 5.82 million $ 138,327
Jan 31, 3 PM $ 0.00635
-6.20%
$ 6.35 million $ 129,396
Jan 31, 2 PM $ 0.00679
+0.36%
$ 6.79 million $ 127,522
Jan 31, 1 PM $ 0.00678
+1.01%
$ 6.78 million $ 125,722
Jan 31, 12 PM $ 0.00675
+0.72%
$ 6.75 million $ 124,139
Jan 31, 11 AM $ 0.0067
-1.33%
$ 6.7 million $ 120,129
Jan 31, 10 AM $ 0.0068
+0.39%
$ 6.8 million $ 120,997
Jan 31, 9 AM $ 0.00677
+0.07%
$ 6.77 million $ 117,971
Jan 31, 8 AM $ 0.00683
-1.57%
$ 6.83 million $ 113,862
Jan 31, 7 AM $ 0.00693
-2.90%
$ 6.93 million $ 109,330
Jan 31, 6 AM $ 0.00714
+0.73%
$ 7.14 million $ 105,396
Jan 31, 5 AM $ 0.00708
+0.98%
$ 7.08 million $ 102,967
Jan 31, 4 AM $ 0.00703
+0.61%
$ 7.03 million $ 101,956
Jan 30, 7 AM $ 0.00745
+0.00%
$ 7.45 million $ 60,596
Jan 30, 6 AM $ 0.00744
-1.55%
$ 7.44 million $ 55,926
Jan 30, 5 AM $ 0.00756
+2.61%
$ 7.56 million $ 53,560
Jan 30, 4 AM $ 0.00736
+1.61%
$ 7.36 million $ 50,570
Jan 30, 3 AM $ 0.00719
-0.22%
$ 7.19 million $ 48,790
Jan 30, 2 AM $ 0.0072
+0.46%
$ 7.2 million $ 115,556
Jan 29, 5 AM $ 0.00919
+1.37%
$ 9.19 million $ 28,718
Jan 29, 4 AM $ 0.00907
+1.00%
$ 9.07 million $ 27,375
Jan 29, 3 AM $ 0.00898
+6.28%
$ 8.98 million $ 27,030
Jan 29, 2 AM $ 0.00846
-3.14%
$ 8.46 million $ 96,761
Jan 29, 1 AM $ 0.00838
+0.54%
$ 8.38 million $ 90,054
Jan 29, 12 AM $ 0.00833
+1.45%
$ 8.33 million $ 89,495
Jan 28, 10 PM $ 0.00812
-1.49%
$ 8.12 million $ 84,692
Jan 28, 9 PM $ 0.00819
+1.49%
$ 8.19 million $ 80,667
Jan 28, 8 PM $ 0.00804
-1.48%
$ 8.04 million $ 78,571
Jan 28, 7 PM $ 0.00815
+0.22%
$ 8.15 million $ 74,745
Jan 28, 6 PM $ 0.00815
+3.23%
$ 8.15 million $ 73,207
Jan 28, 5 PM $ 0.00785
+0.02%
$ 7.85 million $ 67,790
Jan 28, 4 PM $ 0.00785
+2.15%
$ 7.85 million $ 66,196
Jan 28, 3 PM $ 0.00768
-0.35%
$ 7.68 million $ 63,761
Jan 28, 2 PM $ 0.0077
+0.93%
$ 7.7 million $ 62,125
Jan 28, 1 PM $ 0.00764
+1.12%
$ 7.64 million $ 59,861
Jan 28, 12 PM $ 0.00755
+1.87%
$ 7.55 million $ 55,158
Jan 28, 11 AM $ 0.00743
+1.05%
$ 7.43 million $ 53,101