LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0031
-2.18%
$ 3.1 million $ 21,534
Feb 4, 4 AM $ 0.00316
-0.38%
$ 3.16 million $ 19,874
Feb 4, 3 AM $ 0.00317
+0.68%
$ 3.17 million $ 18,868
Feb 4, 2 AM $ 0.00315
-2.04%
$ 3.15 million $ 99,800
Feb 4, 1 AM $ 0.00322
-5.13%
$ 3.2 million $ 98,111
Feb 4, 12 AM $ 0.00342
-2.52%
$ 3.42 million $ 94,548
Feb 3, 11 PM $ 0.00349
-4.40%
$ 3.49 million $ 90,075
Feb 3, 10 PM $ 0.00368
-0.62%
$ 3.68 million $ 88,318
Feb 3, 9 PM $ 0.00369
-1.88%
$ 3.69 million $ 87,650
Feb 3, 8 PM $ 0.00376
+5.50%
$ 3.76 million $ 84,850
Feb 3, 7 PM $ 0.00357
+1.07%
$ 3.57 million $ 81,198
Feb 3, 6 PM $ 0.00356
-0.79%
$ 3.56 million $ 80,134
Feb 3, 5 PM $ 0.00358
-1.92%
$ 3.58 million $ 80,731
Feb 3, 4 PM $ 0.00361
-0.09%
$ 3.61 million $ 78,833
Feb 3, 3 PM $ 0.00362
-3.94%
$ 3.62 million $ 77,853
Feb 3, 2 PM $ 0.00378
-5.69%
$ 3.78 million $ 76,286
Feb 3, 1 PM $ 0.00401
-2.53%
$ 4.01 million $ 72,580
Feb 3, 12 PM $ 0.0042
-1.98%
$ 4.2 million $ 70,030
Feb 3, 11 AM $ 0.0043
+1.05%
$ 4.3 million $ 67,036
Feb 3, 10 AM $ 0.00426
+0.13%
$ 4.26 million $ 64,426
Feb 2, 3 PM $ 0.00513
-2.46%
$ 5.13 million $ 52,542
Feb 2, 2 PM $ 0.00525
-0.30%
$ 5.25 million $ 49,095
Feb 2, 1 PM $ 0.00526
+0.22%
$ 5.26 million $ 48,709
Feb 2, 12 PM $ 0.00525
+0.60%
$ 5.25 million $ 45,905
Feb 2, 11 AM $ 0.00525
-0.36%
$ 5.25 million $ 43,292
Feb 2, 10 AM $ 0.0051
+0.46%
$ 5.1 million $ 41,472
Feb 2, 5 AM $ 0.00484
-3.49%
$ 4.84 million $ 24,853
Feb 2, 4 AM $ 0.00496
+0.83%
$ 4.96 million $ 22,259
Feb 2, 3 AM $ 0.00488
-0.59%
$ 4.88 million $ 20,799
Feb 2, 2 AM $ 0.00492
-0.14%
$ 4.92 million $ 80,633
Feb 2, 1 AM $ 0.00492
+3.16%
$ 4.92 million $ 79,912
Feb 2, 12 AM $ 0.00476
+6.19%
$ 4.76 million $ 76,004
Feb 1, 11 PM $ 0.00447
+0.40%
$ 4.47 million $ 70,828
Feb 1, 10 PM $ 0.00444
-1.14%
$ 4.44 million $ 68,160
Feb 1, 9 PM $ 0.00448
-0.47%
$ 4.48 million $ 64,684
Feb 1, 8 PM $ 0.00441
+3.41%
$ 4.41 million $ 58,946
Feb 1, 7 PM $ 0.00427
-0.15%
$ 4.27 million $ 56,861
Feb 1, 6 PM $ 0.00428
+1.16%
$ 4.28 million $ 56,117
Feb 1, 5 PM $ 0.00423
-0.01%
$ 4.23 million $ 54,171
Feb 1, 4 PM $ 0.00423
-1.36%
$ 4.23 million $ 53,118
Feb 1, 3 PM $ 0.00427
+0.65%
$ 4.27 million $ 51,544
Feb 1, 2 PM $ 0.00425
-1.68%
$ 4.25 million $ 49,063
Feb 1, 1 PM $ 0.00436
-4.71%
$ 4.36 million $ 46,813
Feb 1, 12 PM $ 0.00458
-8.16%
$ 4.58 million $ 43,206
Feb 1, 11 AM $ 0.00499
+2.87%
$ 4.99 million $ 37,431
Feb 1, 10 AM $ 0.00488
-0.04%
$ 4.88 million $ 31,731
Feb 1, 9 AM $ 0.00488
+0.72%
$ 4.88 million $ 30,407
Feb 1, 8 AM $ 0.00485
-3.37%
$ 4.85 million $ 28,342
Feb 1, 7 AM $ 0.005
+2.65%
$ 5 million $ 25,838
Feb 1, 6 AM $ 0.0049
-3.34%
$ 4.9 million $ 20,055