LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00354
+0.47%
$ 3.54 million $ 50,735
Mar 23, 8 PM $ 0.00349
-0.39%
$ 3.49 million $ 50,147
Mar 23, 7 PM $ 0.0035
+1.85%
$ 3.5 million $ 49,895
Mar 23, 6 PM $ 0.00345
-1.68%
$ 3.45 million $ 42,460
Mar 23, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 50,655
Mar 23, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 50,479
Mar 23, 3 PM $ 0.00354
-0.52%
$ 3.54 million $ 59,539
Mar 23, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 57,931
Mar 23, 1 PM $ 0.0037
-1.79%
$ 3.7 million $ 56,948
Mar 23, 12 PM $ 0.00378
+0.48%
$ 3.78 million $ 59,614
Mar 23, 11 AM $ 0.00377
+2.68%
$ 3.77 million $ 59,215
Mar 23, 10 AM $ 0.00369
+0.19%
$ 3.69 million $ 55,693
Mar 23, 9 AM $ 0.00381
+1.56%
$ 3.81 million $ 63,949
Mar 23, 8 AM $ 0.0038
-1.57%
$ 3.8 million $ 65,701
Mar 23, 6 AM $ 0.00376
+0.73%
$ 3.76 million $ 66,246
Mar 23, 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 67,584
Mar 23, 4 AM $ 0.00381
+4.74%
$ 3.81 million $ 68,716
Mar 23, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 59,625
Mar 23, 12 AM $ 0.00382
-4.61%
$ 3.82 million $ 59,428
Mar 22, 11 PM $ 0.00399
+2.24%
$ 3.99 million $ 57,585
Mar 22, 10 PM $ 0.00389
-1.21%
$ 3.89 million $ 56,970
Mar 22, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 57,497
Mar 22, 8 PM $ 0.00416
-0.58%
$ 4.16 million $ 57,433
Mar 22, 7 PM $ 0.00416
-0.07%
$ 4.16 million $ 58,709
Mar 22, 6 PM $ 0.0042
-0.16%
$ 4.2 million $ 58,190
Mar 22, 5 PM $ 0.00406
+2.10%
$ 4.06 million $ 55,705
Mar 22, 4 PM $ 0.00366
-0.91%
$ 3.66 million $ 46,507
Mar 22, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 48,737
Mar 22, 11 AM $ 0.00368
+0.00%
$ 3.68 million $ 47,861
Mar 22, 10 AM $ 0.00337
+0.00%
$ 3.37 million $ 39,267
Mar 22, 9 AM $ 0.00344
-0.49%
$ 3.44 million $ 42,519
Mar 22, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 44,883
Mar 22, 7 AM $ 0.00343
-1.25%
$ 3.43 million $ 44,092
Mar 22, 6 AM $ 0.00353
+0.22%
$ 3.53 million $ 40,068
Mar 22, 4 AM $ 0.00347
-1.40%
$ 3.47 million $ 41,446
Mar 22, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 46,499
Mar 22, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 45,978
Mar 22, 12 AM $ 0.00364
+2.26%
$ 3.64 million $ 45,476
Mar 21, 11 PM $ 0.0036
-1.05%
$ 3.6 million $ 41,332
Mar 21, 10 PM $ 0.0036
-4.45%
$ 3.6 million $ 40,011
Mar 21, 7 PM $ 0.00388
+0.86%
$ 3.88 million $ 48,149
Mar 21, 6 PM $ 0.00383
+3.87%
$ 3.83 million $ 46,740
Mar 21, 5 PM $ 0.00365
-0.26%
$ 3.65 million $ 42,033
Mar 21, 4 PM $ 0.00357
+0.00%
$ 3.57 million $ 41,063
Mar 21, 2 PM $ 0.00355
+1.32%
$ 3.55 million $ 54,465
Mar 21, 1 PM $ 0.0035
+2.51%
$ 3.5 million $ 52,843
Mar 21, 11 AM $ 0.00352
-0.57%
$ 3.52 million $ 55,645
Mar 21, 10 AM $ 0.00355
-2.11%
$ 3.55 million $ 57,982
Mar 21, 9 AM $ 0.00368
-0.73%
$ 3.68 million $ 54,801
Mar 21, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 69,084