LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 20.15
+0.00%
$ 20.15 billion $ 16.11 million
May 30, 2 AM $ 20.27
+0.00%
$ 20.27 billion $ 13.02 million
May 30, 12 AM $ 20.22
+0.00%
$ 20.22 billion $ 27.7 million
May 29, 6 PM $ 19.59
+0.00%
$ 19.59 billion $ 26.28 million
May 29, 5 AM $ 19.42
-1.01%
$ 19.42 billion $ 49.94 million
May 29, 2 AM $ 19.3
+0.00%
$ 19.3 billion $ 45.95 million
May 29, 12 AM $ 20.04
+6.22%
$ 20.04 billion $ 36.99 million
May 28, 10 PM $ 18.77
+0.00%
$ 18.77 billion $ 27.88 million
May 28, 9 PM $ 18.66
+0.00%
$ 18.66 billion $ 27.56 million
May 28, 11 AM $ 17.91
+0.00%
$ 17.91 billion $ 28.23 million
May 28, 10 AM $ 17.01
+4.69%
$ 17.01 billion $ 13.19 million
May 28, 9 AM $ 16.18
+1.47%
$ 16.18 billion $ 12.33 million
May 28, 8 AM $ 15.52
+0.00%
$ 15.52 billion $ 8.7 million
May 27, 8 PM $ 14.45
+0.00%
$ 14.45 billion $ 17.91 million
May 27, 3 AM $ 13.43
+0.00%
$ 13.43 billion $ 11.87 million
May 27, 2 AM $ 13.43
+0.00%
$ 13.43 billion $ 11.65 million
May 26, 8 PM $ 12.87
+0.00%
$ 12.87 billion $ 25.59 million
May 26, 4 PM $ 12.5
+0.00%
$ 12.5 billion $ 29.86 million
May 26, 1 PM $ 12.18
+6.51%
$ 12.18 billion $ 28.77 million
May 26, 10 AM $ 11.26
+3.59%
$ 11.26 billion $ 26.42 million
May 26, 9 AM $ 10.88
+0.00%
$ 10.88 billion $ 25.62 million
May 26, 6 AM $ 10.8
+1.79%
$ 10.8 billion $ 26.32 million
May 26, 3 AM $ 10.76
+0.46%
$ 10.76 billion $ 32.81 million
May 26, 2 AM $ 9.88
+0.82%
$ 9.88 billion $ 25.74 million
May 26, 12 AM $ 9.66
+0.16%
$ 9.66 billion $ 31.44 million
May 25, 11 PM $ 9.66
+0.76%
$ 9.66 billion $ 31.14 million
May 25, 9 PM $ 9.63
+0.00%
$ 9.63 billion $ 35.4 million
May 25, 8 PM $ 9.08
+0.00%
$ 9.08 billion $ 31.47 million
May 25, 7 PM $ 9.29
-2.88%
$ 9.29 billion $ 32.02 million
May 25, 5 PM $ 9.58
+0.78%
$ 9.58 billion $ 31.51 million
May 25, 11 AM $ 9.26
+0.00%
$ 9.26 billion $ 40.35 million
May 25, 10 AM $ 9.1
+0.09%
$ 9.1 billion $ 40.83 million
May 25, 9 AM $ 9.01
+0.78%
$ 9.01 billion $ 42.64 million
May 25, 8 AM $ 8.96
+0.00%
$ 8.96 billion $ 42.16 million
May 25, 6 AM $ 8.8
+0.29%
$ 8.8 billion $ 41.43 million
May 25, 5 AM $ 8.82
+4.79%
$ 8.82 billion $ 40.16 million
May 25, 4 AM $ 8.26
+1.52%
$ 8.26 billion $ 34.83 million
May 25, 3 AM $ 8.09
+0.00%
$ 8.09 billion $ 33.23 million
May 25, 2 AM $ 8.05
-0.21%
$ 8.05 billion $ 33.15 million
May 25, 1 AM $ 7.97
+0.00%
$ 7.97 billion $ 32.43 million
May 25, 12 AM $ 7.66
+0.00%
$ 7.66 billion $ 28.38 million
May 24, 11 PM $ 7.57
+0.00%
$ 7.57 billion $ 28.43 million
May 24, 10 PM $ 7.57
+2.95%
$ 7.57 billion $ 28.4 million
May 24, 9 PM $ 7.04
+0.00%
$ 7.04 billion $ 23.24 million
May 24, 8 PM $ 7.09
+0.00%
$ 7.09 billion $ 21.6 million
May 24, 7 PM $ 7
-3.11%
$ 7 billion $ 20.9 million
May 24, 6 PM $ 7.12
+0.00%
$ 7.12 billion $ 21.04 million
May 24, 5 PM $ 7.1
-3.84%
$ 7.1 billion $ 20.9 million
May 24, 4 PM $ 7.3
+0.00%
$ 7.3 billion $ 17.96 million
May 24, 3 PM $ 7.25
+3.72%
$ 7.25 billion $ 17.7 million