LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00295
-42.19%
$ 2.95 million $ 54,869
Jan 13, 2026 $ 0.00514
-16.86%
$ 5.14 million $ 33,581
Jan 12, 2026 $ 0.00618
+12.94%
$ 6.18 million $ 124,070
Jan 11, 2026 $ 0.00551
-2.93%
$ 5.51 million $ 106,776
Jan 10, 2026 $ 0.0057
+14.35%
$ 5.7 million $ 93,971
Jan 9, 2026 $ 0.00499
+16.72%
$ 4.99 million $ 67,600
Jan 8, 2026 $ 0.00427
+36.78%
$ 4.27 million $ 42,633
Jan 7, 2026 $ 0.00312
-22.47%
$ 3.11 million $ 26,622
Jan 6, 2026 $ 0.00403
-19.14%
$ 4.03 million $ 33,844
Jan 5, 2026 $ 0.00496
-19.41%
$ 4.96 million $ 19,664
Jan 4, 2026 $ 0.00623
+36.69%
$ 6.23 million $ 78
Jan 3, 2026 $ 0.00468
+4.04%
$ 4.68 million $ 219
Jan 2, 2026 $ 0.00449
-20.05%
$ 4.49 million $ 24,675
Jan 1, 2026 $ 0.00561
+3.13%
$ 5.61 million $ 36,452
Dec 31, 2025 $ 0.00553
+2.56%
$ 5.45 million $ 26,772
Nov 2, 2025 $ 0.0₅464
+4.13%
$ -- $ 13,734
Nov 1, 2025 $ 0.0₅461
-4.46%
$ -- $ 10,136
Download