LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00264
-0.90%
$ 2.64 million $ 15,402
Feb 6, 6 AM $ 0.00268
-0.24%
$ 2.68 million $ 14,712
Feb 6, 5 AM $ 0.00267
-0.67%
$ 2.67 million $ 13,678
Feb 6, 4 AM $ 0.00269
+1.73%
$ 2.69 million $ 12,736
Feb 6, 3 AM $ 0.00266
-4.43%
$ 2.66 million $ 11,076
Feb 6, 2 AM $ 0.00275
+1.01%
$ 2.75 million $ 54,834
Feb 6, 1 AM $ 0.00272
+8.57%
$ 2.72 million $ 53,461
Feb 6, 12 AM $ 0.00247
-2.96%
$ 2.47 million $ 49,568
Feb 5, 11 PM $ 0.00254
-3.69%
$ 2.54 million $ 49,965
Feb 5, 10 PM $ 0.00264
+0.99%
$ 2.64 million $ 47,870
Feb 5, 9 PM $ 0.00262
-1.15%
$ 2.64 million $ 47,030
Feb 5, 8 PM $ 0.00264
+2.28%
$ 2.64 million $ 46,537
Feb 5, 7 PM $ 0.00259
-0.50%
$ 2.59 million $ 45,195
Feb 5, 6 PM $ 0.00271
-3.91%
$ 2.71 million $ 42,914
Feb 5, 5 PM $ 0.0028
+13.43%
$ 2.8 million $ 41,964
Feb 5, 4 PM $ 0.00247
+9.21%
$ 2.47 million $ 34,708
Feb 5, 3 PM $ 0.00225
-3.06%
$ 2.25 million $ 30,294
Feb 5, 2 PM $ 0.00231
+0.10%
$ 2.31 million $ 30,838
Feb 5, 1 PM $ 0.00231
-3.57%
$ 2.31 million $ 29,702
Feb 5, 12 PM $ 0.00239
-1.54%
$ 2.39 million $ 27,566
Feb 5, 11 AM $ 0.00243
-0.48%
$ 2.43 million $ 25,870
Feb 5, 10 AM $ 0.00244
-0.36%
$ 2.44 million $ 25,787
Feb 5, 9 AM $ 0.00244
+2.16%
$ 2.44 million $ 25,206
Feb 5, 8 AM $ 0.00238
-1.20%
$ 2.38 million $ 23,874
Feb 5, 7 AM $ 0.00241
+0.56%
$ 2.41 million $ 21,236
Feb 5, 6 AM $ 0.00241
-0.97%
$ 2.41 million $ 20,498
Feb 5, 5 AM $ 0.0025
-0.28%
$ 2.5 million $ 18,192
Feb 5, 4 AM $ 0.00249
-0.84%
$ 2.49 million $ 17,505
Feb 5, 3 AM $ 0.00251
+1.35%
$ 2.51 million $ 16,619
Feb 5, 2 AM $ 0.00245
+0.39%
$ 2.45 million $ 57,883
Feb 5, 1 AM $ 0.00245
-3.71%
$ 2.45 million $ 56,688
Feb 5, 12 AM $ 0.00256
-3.66%
$ 2.56 million $ 54,355
Feb 4, 11 PM $ 0.00265
+1.52%
$ 2.65 million $ 51,319
Feb 4, 10 PM $ 0.00261
-1.79%
$ 2.61 million $ 50,178
Feb 4, 9 PM $ 0.00266
-3.88%
$ 2.66 million $ 48,424
Feb 4, 8 PM $ 0.00276
+0.24%
$ 2.76 million $ 44,411
Feb 4, 7 PM $ 0.00275
+4.97%
$ 2.75 million $ 43,250
Feb 4, 6 PM $ 0.00262
+0.26%
$ 2.62 million $ 40,392
Feb 4, 5 PM $ 0.00262
-3.97%
$ 2.62 million $ 38,351
Feb 4, 4 PM $ 0.00272
-3.39%
$ 2.72 million $ 36,502
Feb 4, 3 PM $ 0.00281
-4.54%
$ 2.81 million $ 33,464
Feb 4, 2 PM $ 0.00297
-4.24%
$ 2.97 million $ 32,601
Feb 4, 1 PM $ 0.00308
+0.24%
$ 3.08 million $ 31,157
Feb 4, 12 PM $ 0.00306
+1.25%
$ 3.06 million $ 30,366
Feb 4, 11 AM $ 0.00301
-0.29%
$ 3.01 million $ 29,357
Feb 4, 10 AM $ 0.00305
+0.43%
$ 3.05 million $ 28,374
Feb 4, 9 AM $ 0.00298
-1.56%
$ 2.98 million $ 26,902
Feb 4, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 26,269
Feb 4, 7 AM $ 0.00305
+0.85%
$ 3.05 million $ 24,986
Feb 4, 6 AM $ 0.00303
-2.09%
$ 3.03 million $ 23,041