LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0042
+0.43%
$ 4.2 million $ 39,642
Feb 8, 8 AM $ 0.0042
-1.87%
$ 4.2 million $ 39,134
Feb 8, 7 AM $ 0.00428
+0.16%
$ 4.28 million $ 36,422
Feb 8, 6 AM $ 0.00427
+3.38%
$ 4.27 million $ 35,525
Feb 8, 5 AM $ 0.00412
-1.36%
$ 4.12 million $ 32,822
Feb 8, 4 AM $ 0.00399
-0.79%
$ 3.99 million $ 26,567
Feb 8, 3 AM $ 0.00403
+0.51%
$ 4.03 million $ 26,374
Feb 8, 2 AM $ 0.00401
+11.29%
$ 4.01 million $ 73,259
Feb 8, 1 AM $ 0.00361
-1.62%
$ 3.61 million $ 67,528
Feb 8, 12 AM $ 0.00367
+2.33%
$ 3.67 million $ 66,894
Feb 7, 11 PM $ 0.00357
+0.11%
$ 3.57 million $ 64,263
Feb 7, 10 PM $ 0.00355
-0.35%
$ 3.55 million $ 63,420
Feb 7, 9 PM $ 0.00355
-0.78%
$ 3.55 million $ 60,989
Feb 7, 8 PM $ 0.00356
-2.12%
$ 3.56 million $ 60,641
Feb 7, 7 PM $ 0.00364
+3.54%
$ 3.64 million $ 58,427
Feb 7, 6 PM $ 0.00353
+2.78%
$ 3.53 million $ 55,862
Feb 7, 5 PM $ 0.00343
-0.97%
$ 3.43 million $ 51,805
Feb 7, 4 PM $ 0.00346
+1.64%
$ 3.46 million $ 50,782
Feb 7, 3 PM $ 0.0034
+3.85%
$ 3.4 million $ 49,689
Feb 7, 2 PM $ 0.00329
+7.89%
$ 3.28 million $ 45,829
Feb 7, 1 PM $ 0.00304
-1.46%
$ 3.04 million $ 40,916
Feb 7, 12 PM $ 0.00308
+0.64%
$ 3.08 million $ 38,800
Feb 7, 11 AM $ 0.00306
+6.64%
$ 3.06 million $ 36,441
Feb 7, 10 AM $ 0.00289
-1.69%
$ 2.89 million $ 32,244
Feb 7, 9 AM $ 0.00294
-3.69%
$ 2.94 million $ 30,042
Feb 7, 8 AM $ 0.00306
+1.53%
$ 3.06 million $ 26,364
Feb 7, 7 AM $ 0.00301
-1.45%
$ 3.01 million $ 25,304
Feb 7, 6 AM $ 0.00305
+6.74%
$ 3.05 million $ 25,008
Feb 7, 5 AM $ 0.00288
+0.09%
$ 2.88 million $ 20,986
Feb 7, 4 AM $ 0.00288
+3.00%
$ 2.88 million $ 20,219
Feb 7, 3 AM $ 0.00279
+2.04%
$ 2.79 million $ 15,644
Feb 7, 2 AM $ 0.00273
+1.62%
$ 2.73 million $ 57,487
Feb 7, 1 AM $ 0.00268
-1.68%
$ 2.68 million $ 54,970
Feb 7, 12 AM $ 0.00272
+1.21%
$ 2.72 million $ 53,328
Feb 6, 11 PM $ 0.00268
+8.60%
$ 2.68 million $ 52,650
Feb 6, 10 PM $ 0.00247
+0.80%
$ 2.47 million $ 48,313
Feb 6, 9 PM $ 0.00245
+0.89%
$ 2.45 million $ 47,392
Feb 6, 8 PM $ 0.00244
-1.33%
$ 2.44 million $ 46,978
Feb 6, 7 PM $ 0.00247
-2.65%
$ 2.47 million $ 44,534
Feb 6, 6 PM $ 0.00254
-0.11%
$ 2.54 million $ 38,338
Feb 6, 5 PM $ 0.00253
-4.47%
$ 2.53 million $ 37,515
Feb 6, 4 PM $ 0.0028
-0.57%
$ 2.79 million $ 32,186
Feb 6, 3 PM $ 0.00281
-0.35%
$ 2.81 million $ 31,032
Feb 6, 2 PM $ 0.00283
-0.42%
$ 2.83 million $ 29,430
Feb 6, 1 PM $ 0.00284
-2.28%
$ 2.84 million $ 29,557
Feb 6, 12 PM $ 0.00283
-0.75%
$ 2.83 million $ 25,603
Feb 6, 11 AM $ 0.00285
-0.18%
$ 2.85 million $ 24,185
Feb 6, 10 AM $ 0.00287
+1.24%
$ 2.87 million $ 23,408
Feb 6, 9 AM $ 0.00283
+8.49%
$ 2.83 million $ 22,160
Feb 6, 8 AM $ 0.00261
-1.14%
$ 2.61 million $ 16,282