LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00272
-0.13%
$ 2.72 million $ 28,439
Feb 12, 12 PM $ 0.00273
+1.32%
$ 2.73 million $ 27,927
Feb 12, 11 AM $ 0.00268
-0.59%
$ 2.68 million $ 27,017
Feb 12, 10 AM $ 0.0027
-1.38%
$ 2.7 million $ 26,103
Feb 12, 9 AM $ 0.00279
-0.39%
$ 2.79 million $ 23,742
Feb 12, 8 AM $ 0.0028
+0.34%
$ 2.8 million $ 22,578
Feb 12, 7 AM $ 0.00279
-1.71%
$ 2.79 million $ 21,892
Feb 12, 6 AM $ 0.00283
-0.57%
$ 2.83 million $ 20,368
Feb 12, 5 AM $ 0.00286
-8.12%
$ 2.86 million $ 19,314
Feb 12, 4 AM $ 0.0031
-2.00%
$ 3.1 million $ 14,829
Feb 12, 3 AM $ 0.00316
+0.19%
$ 3.16 million $ 14,042
Feb 12, 2 AM $ 0.00315
-1.84%
$ 3.15 million $ 58,187
Feb 12, 1 AM $ 0.00321
+1.06%
$ 3.21 million $ 56,461
Feb 12, 12 AM $ 0.00317
-0.50%
$ 3.17 million $ 55,884
Feb 11, 11 PM $ 0.0032
-0.05%
$ 3.2 million $ 55,001
Feb 11, 10 PM $ 0.0032
-3.02%
$ 3.2 million $ 54,590
Feb 11, 9 PM $ 0.0033
+3.32%
$ 3.3 million $ 52,414
Feb 11, 8 PM $ 0.00319
-0.40%
$ 3.19 million $ 48,977
Feb 11, 7 PM $ 0.00321
-0.88%
$ 3.21 million $ 48,108
Feb 11, 6 PM $ 0.00321
+1.72%
$ 3.21 million $ 46,932
Feb 11, 5 PM $ 0.00316
-1.72%
$ 3.16 million $ 43,597
Feb 11, 4 PM $ 0.00321
-1.24%
$ 3.21 million $ 42,560
Feb 11, 3 PM $ 0.00322
-7.08%
$ 3.22 million $ 41,396
Feb 11, 2 PM $ 0.00346
+0.01%
$ 3.46 million $ 39,340
Feb 11, 1 PM $ 0.00346
+7.26%
$ 3.46 million $ 38,706
Feb 11, 12 PM $ 0.00323
+3.77%
$ 3.23 million $ 32,289
Feb 11, 11 AM $ 0.00323
-3.64%
$ 3.23 million $ 27,522
Feb 11, 10 AM $ 0.00335
-0.62%
$ 3.35 million $ 23,241
Feb 11, 9 AM $ 0.00338
-0.35%
$ 3.38 million $ 22,790
Feb 11, 8 AM $ 0.00338
+1.20%
$ 3.38 million $ 21,996
Feb 11, 7 AM $ 0.00334
-0.23%
$ 3.34 million $ 21,197
Feb 11, 6 AM $ 0.00334
-0.19%
$ 3.34 million $ 20,794
Feb 11, 5 AM $ 0.00335
-1.25%
$ 3.35 million $ 20,247
Feb 11, 4 AM $ 0.0034
-5.13%
$ 3.4 million $ 19,182
Feb 11, 3 AM $ 0.0036
+0.97%
$ 3.6 million $ 15,654
Feb 11, 2 AM $ 0.00356
+11.58%
$ 3.56 million $ 134,215
Feb 11, 1 AM $ 0.00318
-0.53%
$ 3.18 million $ 128,609
Feb 11, 12 AM $ 0.0032
-0.04%
$ 3.2 million $ 126,217
Feb 10, 11 PM $ 0.00321
-5.27%
$ 3.21 million $ 125,824
Feb 10, 10 PM $ 0.00341
-1.92%
$ 3.41 million $ 122,177
Feb 10, 9 PM $ 0.00347
+4.29%
$ 3.47 million $ 119,763
Feb 10, 8 PM $ 0.00332
+0.14%
$ 3.32 million $ 117,144
Feb 10, 7 PM $ 0.00332
-0.38%
$ 3.32 million $ 116,015
Feb 10, 6 PM $ 0.00333
-0.65%
$ 3.33 million $ 115,584
Feb 10, 5 PM $ 0.00335
-0.65%
$ 3.35 million $ 114,972
Feb 10, 4 PM $ 0.00337
+1.24%
$ 3.37 million $ 114,215
Feb 10, 3 PM $ 0.00332
-0.92%
$ 3.32 million $ 108,725
Feb 10, 2 PM $ 0.00335
+3.33%
$ 3.35 million $ 106,993
Feb 10, 1 PM $ 0.00327
+0.43%
$ 3.27 million $ 101,059
Feb 10, 12 PM $ 0.00325
-11.52%
$ 3.25 million $ 100,270