LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.166
+0.00%
$ 165.6 million $ 584,869
Apr 15, 5 PM $ 0.15
-0.86%
$ 150.39 million $ 669,248
Apr 15, 4 PM $ 0.149
+0.00%
$ 148.62 million $ 624,342
Apr 15, 12 PM $ 0.141
+0.14%
$ 141.01 million $ 643,834
Apr 15, 11 AM $ 0.142
+0.14%
$ 142.05 million $ 656,811
Apr 15, 8 AM $ 0.139
+0.00%
$ 138.94 million $ 673,043
Apr 15, 3 AM $ 0.126
+0.00%
$ 126.44 million $ 581,189
Apr 15, 1 AM $ 0.127
+0.00%
$ 127.28 million $ 590,359
Apr 15, 12 AM $ 0.126
-3.83%
$ 126.38 million $ 574,364
Apr 14, 11 PM $ 0.131
+0.17%
$ 131.14 million $ 489,292
Apr 14, 8 PM $ 0.126
+0.00%
$ 126.29 million $ 503,263
Apr 14, 7 PM $ 0.133
+0.00%
$ 133.5 million $ 409,882
Apr 14, 6 PM $ 0.131
-5.08%
$ 131.17 million $ 371,867
Apr 14, 2 PM $ 0.141
-0.83%
$ 141.11 million $ 300,110
Apr 14, 12 PM $ 0.146
-1.47%
$ 146.05 million $ 286,605
Apr 14, 9 AM $ 0.149
+0.00%
$ 148.64 million $ 224,969
Apr 14, 8 AM $ 0.15
-1.56%
$ 150.12 million $ 218,211
Apr 14, 7 AM $ 0.153
+0.02%
$ 152.64 million $ 192,859
Apr 14, 3 AM $ 0.149
+0.00%
$ 149.42 million $ 476,070
Apr 14, 2 AM $ 0.149
+0.04%
$ 149.01 million $ 479,592
Apr 14, 12 AM $ 0.148
+0.00%
$ 148.45 million $ 502,368
Apr 13, 11 PM $ 0.153
+1.32%
$ 152.87 million $ 493,191
Apr 13, 10 PM $ 0.153
+0.00%
$ 152.83 million $ 477,485
Apr 13, 9 PM $ 0.147
+1.12%
$ 147.02 million $ 458,465
Apr 13, 3 PM $ 0.139
+0.00%
$ 139.03 million $ 655,362
Apr 13, 2 PM $ 0.138
+0.00%
$ 137.83 million $ 649,009
Apr 13, 12 PM $ 0.138
+0.00%
$ 138.34 million $ 622,879
Apr 13, 8 AM $ 0.134
+0.77%
$ 134.26 million $ 655,999
Apr 13, 7 AM $ 0.126
-2.40%
$ 125.53 million $ 567,359
Apr 13, 5 AM $ 0.128
+1.51%
$ 127.87 million $ 370,261
Apr 13, 2 AM $ 0.126
+0.00%
$ 125.84 million $ 439,271
Apr 12, 11 PM $ 0.126
+0.00%
$ 125.84 million $ 412,018
Apr 12, 9 PM $ 0.133
+0.00%
$ 133.25 million $ 409,925
Apr 12, 7 PM $ 0.129
+0.00%
$ 128.73 million $ 397,279
Apr 12, 6 PM $ 0.128
+0.00%
$ 127.59 million $ 392,433
Apr 12, 5 PM $ 0.132
+0.00%
$ 131.55 million $ 377,886
Apr 12, 4 PM $ 0.12
+2.54%
$ 119.91 million $ 262,317
Apr 12, 3 PM $ 0.117
+0.00%
$ 116.61 million $ 251,290
Apr 12, 2 PM $ 0.116
+0.00%
$ 115.95 million $ 246,948
Apr 12, 11 AM $ 0.115
+0.13%
$ 115.16 million $ 354,080
Apr 12, 10 AM $ 0.115
+0.65%
$ 114.81 million $ 318,383
Apr 12, 4 AM $ 0.115
+0.00%
$ 114.98 million $ 388,162
Apr 12, 3 AM $ 0.117
-0.40%
$ 116.94 million $ 388,507
Apr 11, 9 PM $ 0.125
+0.00%
$ 125.19 million $ 426,694
Apr 11, 7 PM $ 0.125
+0.00%
$ 124.96 million $ 488,030
Apr 11, 6 PM $ 0.124
-1.95%
$ 123.7 million $ 485,113
Apr 11, 5 PM $ 0.127
-3.48%
$ 126.59 million $ 467,907
Apr 11, 1 PM $ 0.13
+4.96%
$ 129.72 million $ 479,664
Apr 11, 12 PM $ 0.123
+0.00%
$ 123.29 million $ 440,127
Apr 11, 10 AM $ 0.133
+0.00%
$ 133.18 million $ 326,905