LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00283
+0.06%
$ 2.83 million $ 31,404
Feb 14, 2 PM $ 0.00283
+1.14%
$ 2.83 million $ 29,711
Feb 14, 1 PM $ 0.00281
-1.99%
$ 2.81 million $ 28,955
Feb 14, 12 PM $ 0.00288
+6.25%
$ 2.88 million $ 27,587
Feb 14, 11 AM $ 0.0027
+1.11%
$ 2.7 million $ 24,575
Feb 14, 10 AM $ 0.00266
+0.89%
$ 2.66 million $ 23,135
Feb 14, 9 AM $ 0.00264
+4.64%
$ 2.64 million $ 22,202
Feb 14, 8 AM $ 0.00252
+1.89%
$ 2.52 million $ 17,997
Feb 14, 7 AM $ 0.00248
-0.69%
$ 2.48 million $ 16,211
Feb 14, 6 AM $ 0.00248
+2.16%
$ 2.48 million $ 15,564
Feb 14, 5 AM $ 0.00243
-1.99%
$ 2.43 million $ 14,244
Feb 14, 4 AM $ 0.00247
-0.74%
$ 2.47 million $ 12,936
Feb 14, 3 AM $ 0.00249
-1.20%
$ 2.49 million $ 11,994
Feb 14, 2 AM $ 0.00252
+1.55%
$ 2.52 million $ 44,638
Feb 14, 1 AM $ 0.0025
-2.25%
$ 2.5 million $ 43,845
Feb 14, 12 AM $ 0.00255
-1.07%
$ 2.55 million $ 42,367
Feb 13, 11 PM $ 0.00258
-0.64%
$ 2.58 million $ 40,033
Feb 13, 10 PM $ 0.00258
-0.12%
$ 2.58 million $ 39,108
Feb 13, 9 PM $ 0.0026
-0.10%
$ 2.6 million $ 37,695
Feb 13, 8 PM $ 0.0026
+8.82%
$ 2.6 million $ 33,778
Feb 13, 7 PM $ 0.00239
-1.67%
$ 2.39 million $ 32,913
Feb 13, 6 PM $ 0.00244
+0.50%
$ 2.44 million $ 31,047
Feb 13, 5 PM $ 0.00245
+1.03%
$ 2.45 million $ 30,732
Feb 13, 4 PM $ 0.00243
-3.28%
$ 2.43 million $ 30,158
Feb 13, 3 PM $ 0.0024
+0.95%
$ 2.4 million $ 26,265
Feb 13, 2 PM $ 0.00236
+2.60%
$ 2.36 million $ 25,120
Feb 13, 1 PM $ 0.0023
-0.64%
$ 2.3 million $ 23,926
Feb 13, 12 PM $ 0.00234
-0.13%
$ 2.34 million $ 22,965
Feb 13, 11 AM $ 0.0023
-2.51%
$ 2.3 million $ 22,243
Feb 13, 10 AM $ 0.00236
-2.67%
$ 2.36 million $ 19,810
Feb 13, 9 AM $ 0.00243
+2.23%
$ 2.43 million $ 17,703
Feb 13, 8 AM $ 0.00237
+0.39%
$ 2.37 million $ 16,504
Feb 13, 7 AM $ 0.00237
-0.99%
$ 2.37 million $ 16,188
Feb 13, 6 AM $ 0.00239
+0.38%
$ 2.39 million $ 14,689
Feb 13, 5 AM $ 0.00238
+0.74%
$ 2.38 million $ 13,920
Feb 13, 4 AM $ 0.00237
-1.50%
$ 2.37 million $ 12,717
Feb 13, 3 AM $ 0.0024
+0.59%
$ 2.4 million $ 11,802
Feb 13, 2 AM $ 0.00237
+0.99%
$ 2.37 million $ 48,822
Feb 13, 1 AM $ 0.00235
+0.65%
$ 2.35 million $ 47,682
Feb 13, 12 AM $ 0.00235
-3.06%
$ 2.35 million $ 46,795
Feb 12, 11 PM $ 0.00242
+4.61%
$ 2.42 million $ 45,439
Feb 12, 10 PM $ 0.00231
+0.77%
$ 2.31 million $ 42,784
Feb 12, 9 PM $ 0.0023
-0.70%
$ 2.3 million $ 41,194
Feb 12, 8 PM $ 0.00232
-5.65%
$ 2.32 million $ 38,883
Feb 12, 7 PM $ 0.00245
-0.66%
$ 2.45 million $ 36,134
Feb 12, 6 PM $ 0.00246
-0.47%
$ 2.46 million $ 35,323
Feb 12, 5 PM $ 0.00246
-6.46%
$ 2.46 million $ 33,985
Feb 12, 4 PM $ 0.00263
-2.33%
$ 2.63 million $ 31,266
Feb 12, 3 PM $ 0.0027
-0.38%
$ 2.7 million $ 29,391
Feb 12, 2 PM $ 0.0027
-0.11%
$ 2.7 million $ 29,069