LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.449
+0.00%
$ 449.11 million $ 879,555
Apr 20, 12 AM $ 0.459
+9.26%
$ 459.05 million $ 909,661
Apr 19, 3 PM $ 0.373
+0.00%
$ 372.76 million $ 687,304
Apr 19, 2 PM $ 0.364
-1.44%
$ 364.49 million $ 675,501
Apr 19, 10 AM $ 0.368
+0.00%
$ 368.04 million $ 774,334
Apr 19, 7 AM $ 0.357
+0.00%
$ 356.8 million $ 1.2 million
Apr 19, 6 AM $ 0.353
+0.00%
$ 352.63 million $ 1.32 million
Apr 19, 5 AM $ 0.357
-0.14%
$ 357.23 million $ 1.35 million
Apr 18, 11 PM $ 0.346
+0.00%
$ 346.08 million $ 1.62 million
Apr 18, 9 PM $ 0.338
+0.00%
$ 338.46 million $ 1.59 million
Apr 18, 7 PM $ 0.345
+0.00%
$ 344.85 million $ 1.69 million
Apr 18, 6 PM $ 0.349
-2.22%
$ 349.47 million $ 1.71 million
Apr 18, 5 PM $ 0.356
+0.00%
$ 356.21 million $ 1.71 million
Apr 18, 4 PM $ 0.362
+10.32%
$ 361.61 million $ 1.74 million
Apr 18, 3 PM $ 0.325
+0.00%
$ 325.5 million $ 1.53 million
Apr 18, 1 PM $ 0.312
+0.00%
$ 311.89 million $ 1.47 million
Apr 18, 12 PM $ 0.313
-1.62%
$ 312.87 million $ 1.46 million
Apr 18, 11 AM $ 0.312
+0.55%
$ 312.08 million $ 1.47 million
Apr 18, 10 AM $ 0.32
+0.00%
$ 319.77 million $ 1.43 million
Apr 18, 7 AM $ 0.287
-0.24%
$ 286.8 million $ 1.18 million
Apr 18, 5 AM $ 0.254
+0.47%
$ 254.4 million $ 835,313
Apr 18, 2 AM $ 0.244
+0.00%
$ -- $ 791,619
Apr 18, 1 AM $ 0.241
-4.87%
$ 240.9 million $ 769,823
Apr 18, 12 AM $ 0.248
+0.00%
$ 248.44 million $ 703,658
Apr 17, 11 PM $ 0.25
+0.00%
$ 249.81 million $ 699,853
Apr 17, 8 PM $ 0.261
+0.00%
$ 260.86 million $ 568,647
Apr 17, 6 PM $ 0.259
+0.00%
$ 258.63 million $ 567,800
Apr 17, 5 PM $ 0.258
+1.94%
$ 258.2 million $ 556,366
Apr 17, 4 PM $ 0.25
-0.16%
$ 250.23 million $ 521,975
Apr 17, 3 PM $ 0.245
+0.00%
$ 245.21 million $ 660,311
Apr 17, 2 PM $ 0.243
+0.80%
$ 242.93 million $ 641,500
Apr 17, 1 PM $ 0.241
+0.86%
$ 240.8 million $ 638,277
Apr 17, 12 PM $ 0.239
+0.00%
$ 239.13 million $ 626,912
Apr 17, 11 AM $ 0.231
+0.00%
$ 231.17 million $ 603,146
Apr 17, 3 AM $ 0.226
+0.83%
$ 226.33 million $ 575,474
Apr 17, 1 AM $ 0.226
+0.47%
$ 225.95 million $ 555,371
Apr 17, 12 AM $ 0.216
-0.47%
$ 215.6 million $ 494,050
Apr 16, 10 PM $ 0.216
+2.50%
$ 215.87 million $ 552,143
Apr 16, 6 PM $ 0.208
+0.00%
$ 208.06 million $ 587,004
Apr 16, 5 PM $ 0.215
+0.00%
$ 215.24 million $ 597,020
Apr 16, 4 PM $ 0.207
+11.31%
$ 207.16 million $ 613,888
Apr 16, 3 PM $ 0.186
+2.50%
$ 186.03 million $ 477,830
Apr 16, 9 AM $ 0.183
+0.00%
$ 183.48 million $ 464,156
Apr 16, 3 AM $ 0.179
+0.00%
$ 179.09 million $ 564,870
Apr 16, 1 AM $ 0.171
+0.00%
$ 171.24 million $ 534,350
Apr 16, 12 AM $ 0.167
+0.00%
$ 167 million $ 606,362
Apr 15, 11 PM $ 0.167
+0.00%
$ 167.23 million $ 595,864
Apr 15, 9 PM $ 0.165
+0.00%
$ 164.97 million $ 594,259
Apr 15, 8 PM $ 0.164
+0.00%
$ 164.37 million $ 587,823
Apr 15, 7 PM $ 0.166
+0.00%
$ 165.6 million $ 584,869