LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 1.11
+1.13%
$ 1.11 billion $ 2.53 million
Apr 28, 1 PM $ 1.09
+7.01%
$ 1.09 billion $ 2.5 million
Apr 28, 8 AM $ 0.949
+0.00%
$ 948.77 million $ 1.97 million
Apr 28, 6 AM $ 0.924
+5.02%
$ 924.25 million $ 1.97 million
Apr 28, 5 AM $ 0.894
-1.95%
$ 894.08 million $ 1.85 million
Apr 28, 4 AM $ 0.887
+0.02%
$ 886.85 million $ 1.75 million
Apr 28, 2 AM $ 0.883
+0.00%
$ 882.54 million $ 1.42 million
Apr 28, 1 AM $ 0.848
-0.69%
$ 848.15 million $ 1.23 million
Apr 28, 12 AM $ 0.839
+1.73%
$ 838.5 million $ 1.23 million
Apr 27, 11 PM $ 0.842
+0.00%
$ 842.37 million $ 1.09 million
Apr 27, 7 PM $ 0.834
+0.00%
$ 834.11 million $ 1.09 million
Apr 27, 5 PM $ 0.83
+5.89%
$ 829.93 million $ 1.15 million
Apr 27, 4 PM $ 0.787
+0.00%
$ 787.29 million $ 684,871
Apr 27, 12 PM $ 0.811
+0.00%
$ 810.62 million $ 580,939
Apr 27, 11 AM $ 0.816
+0.00%
$ 816.31 million $ 573,738
Apr 27, 8 AM $ 0.76
+0.00%
$ 759.59 million $ 620,777
Apr 27, 6 AM $ 0.774
+0.13%
$ 773.65 million $ 675,771
Apr 27, 5 AM $ 0.774
+0.00%
$ 773.93 million $ 667,224
Apr 27, 4 AM $ 0.785
+0.00%
$ 785.32 million $ 664,766
Apr 27, 1 AM $ 0.8
+0.00%
$ 800.34 million $ 813,679
Apr 27, 12 AM $ 0.796
+0.00%
$ 796.16 million $ 770,435
Apr 26, 6 PM $ 0.79
+0.00%
$ 789.72 million $ 1.12 million
Apr 26, 5 PM $ 0.766
+0.00%
$ 765.64 million $ 1.05 million
Apr 26, 4 PM $ 0.751
-0.76%
$ 751.34 million $ 1.03 million
Apr 26, 7 AM $ 0.75
-2.16%
$ 750.49 million $ 1.1 million
Apr 26, 1 AM $ 0.7
+0.00%
$ 699.54 million $ 1.46 million
Apr 25, 11 PM $ 0.725
+1.17%
$ 725.04 million $ 1.62 million
Apr 25, 10 PM $ 0.718
-1.35%
$ 718.31 million $ 1.61 million
Apr 25, 8 PM $ 0.708
+2.60%
$ 707.82 million $ 1.76 million
Apr 25, 7 PM $ 0.704
+0.00%
$ 704.34 million $ 1.65 million
Apr 25, 6 PM $ 0.7
+0.62%
$ 699.85 million $ 1.63 million
Apr 25, 4 PM $ 0.698
+0.00%
$ 697.78 million $ 2.04 million
Apr 25, 11 AM $ 0.7
+0.87%
$ 700.07 million $ 1.97 million
Apr 25, 10 AM $ 0.689
+0.00%
$ 689.34 million $ 1.82 million
Apr 25, 9 AM $ 0.68
+1.72%
$ 679.89 million $ 1.93 million
Apr 25, 8 AM $ 0.672
+0.00%
$ 672.2 million $ 2.07 million
Apr 25, 4 AM $ 0.651
+0.79%
$ 651.01 million $ 2.76 million
Apr 25, 2 AM $ 0.716
+0.00%
$ 716.27 million $ 2.44 million
Apr 25, 1 AM $ 0.716
+0.00%
$ 715.65 million $ 2.46 million
Apr 25, 12 AM $ 0.685
+0.00%
$ 685.08 million $ 2.22 million
Apr 24, 11 PM $ 0.691
+0.00%
$ 691.15 million $ 2.15 million
Apr 24, 10 PM $ 0.684
+0.17%
$ 684.37 million $ 2.07 million
Apr 24, 9 PM $ 0.669
+0.55%
$ 669.08 million $ 1.98 million
Apr 24, 8 PM $ 0.657
+0.04%
$ 657.33 million $ 2.02 million
Apr 24, 5 PM $ 0.703
+0.00%
$ 702.86 million $ 2.21 million
Apr 24, 4 PM $ 0.687
+0.00%
$ 687.12 million $ 2.18 million
Apr 24, 3 PM $ 0.697
+0.00%
$ 697.41 million $ 2.15 million
Apr 24, 10 AM $ 0.655
+0.00%
$ 654.57 million $ 2.15 million
Apr 24, 9 AM $ 0.647
+0.00%
$ 647.29 million $ 2.11 million
Apr 24, 8 AM $ 0.675
+0.00%
$ 675.41 million $ 2.13 million