LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00145
-1.48%
$ 1.45 million $ 28,663
Feb 25, 6 PM $ 0.00147
-3.32%
$ 1.47 million $ 28,373
Feb 25, 5 PM $ 0.00152
-3.62%
$ 1.52 million $ 25,750
Feb 25, 4 PM $ 0.00157
-0.42%
$ 1.57 million $ 21,174
Feb 25, 3 PM $ 0.00157
+0.81%
$ 1.57 million $ 19,065
Feb 25, 2 PM $ 0.00157
-0.89%
$ 1.58 million $ 17,465
Feb 25, 1 PM $ 0.00158
+1.54%
$ 1.58 million $ 15,728
Feb 25, 12 PM $ 0.00155
-1.32%
$ 1.54 million $ 15,055
Feb 25, 11 AM $ 0.00155
-1.16%
$ 1.55 million $ 14,265
Feb 25, 10 AM $ 0.00156
+0.27%
$ 1.56 million $ 12,166
Feb 25, 9 AM $ 0.00156
-3.17%
$ 1.56 million $ 10,834
Feb 25, 8 AM $ 0.0016
+1.56%
$ 1.6 million $ 9,532
Feb 25, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 7,690
Feb 25, 5 AM $ 0.00162
-0.43%
$ 1.62 million $ 7,043
Feb 25, 4 AM $ 0.00165
+1.87%
$ 1.65 million $ 5,420
Feb 25, 3 AM $ 0.00164
-3.15%
$ 1.64 million $ 2,738
Feb 25, 2 AM $ 0.00173
-0.76%
$ 1.73 million $ 86,734
Feb 24, 11 PM $ 0.00166
-1.81%
$ 1.66 million $ 82,442
Feb 24, 10 PM $ 0.00176
+0.06%
$ 1.76 million $ 81,643
Feb 24, 9 PM $ 0.00173
+0.40%
$ 1.73 million $ 80,497
Feb 24, 8 PM $ 0.00173
-1.29%
$ 1.73 million $ 78,935
Feb 24, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 75,784
Feb 24, 5 PM $ 0.00178
-1.82%
$ 1.78 million $ 73,298
Feb 24, 4 PM $ 0.00182
+5.22%
$ 1.82 million $ 71,795
Feb 24, 3 PM $ 0.00173
-5.96%
$ 1.73 million $ 68,287
Feb 24, 2 PM $ 0.00176
-2.30%
$ 1.76 million $ 64,476
Feb 24, 1 PM $ 0.00184
+0.88%
$ 1.84 million $ 62,748
Feb 24, 12 PM $ 0.00182
-1.50%
$ 1.82 million $ 62,382
Feb 24, 11 AM $ 0.00186
-1.99%
$ 1.86 million $ 60,783
Feb 24, 10 AM $ 0.00193
-0.09%
$ 1.93 million $ 58,101
Feb 24, 9 AM $ 0.00193
-0.40%
$ 1.93 million $ 57,820
Feb 24, 8 AM $ 0.00194
-2.72%
$ 1.94 million $ 57,258
Feb 24, 7 AM $ 0.002
+1.42%
$ 2 million $ 55,772
Feb 24, 6 AM $ 0.00196
+1.87%
$ 1.96 million $ 53,450
Feb 24, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 51,633
Feb 24, 3 AM $ 0.00196
+1.99%
$ 1.96 million $ 51,023
Feb 24, 2 AM $ 0.0019
+5.81%
$ 1.9 million $ 49,083
Feb 24, 1 AM $ 0.0018
-0.02%
$ 1.8 million $ 46,528
Feb 24, 12 AM $ 0.00179
-0.58%
$ 1.79 million $ 45,792
Feb 23, 11 PM $ 0.00173
+2.60%
$ 1.73 million $ 45,535
Feb 23, 10 PM $ 0.00168
-3.82%
$ 1.68 million $ 42,910
Feb 23, 9 PM $ 0.00174
+0.03%
$ 1.74 million $ 41,918
Feb 23, 8 PM $ 0.00173
-1.54%
$ 1.73 million $ 39,619
Feb 23, 7 PM $ 0.00173
-0.87%
$ 1.73 million $ 37,871
Feb 23, 4 PM $ 0.00161
+1.05%
$ 1.61 million $ 31,796
Feb 23, 3 PM $ 0.00159
-0.73%
$ 1.59 million $ 28,667
Feb 23, 2 PM $ 0.00161
+0.60%
$ 1.61 million $ 27,941
Feb 23, 1 PM $ 0.00162
+4.27%
$ 1.62 million $ 26,400
Feb 23, 12 PM $ 0.00156
-1.02%
$ 1.56 million $ 22,009
Feb 23, 11 AM $ 0.00157
-4.97%
$ 1.57 million $ 21,503