LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 35.44
+0.02%
$ 35.44 billion $ 62.32 million
Jun 5, 4 PM $ 35.32
+0.00%
$ 35.32 billion $ 62.3 million
Jun 5, 3 PM $ 35.93
+0.00%
$ 35.93 billion $ 59.61 million
Jun 5, 1 PM $ 34.74
-0.80%
$ 34.74 billion $ 68.78 million
Jun 5, 12 PM $ 34.81
-0.46%
$ 34.81 billion $ 68.47 million
Jun 5, 11 AM $ 33.83
+0.00%
$ 33.83 billion $ 63.97 million
Jun 5, 8 AM $ 33.41
-0.46%
$ 33.41 billion $ 57.49 million
Jun 5, 7 AM $ 33.78
+0.82%
$ 33.78 billion $ 57.92 million
Jun 5, 6 AM $ 33.73
+0.00%
$ 33.73 billion $ 60.11 million
Jun 5, 4 AM $ 34.65
+0.00%
$ -- $ 60.97 million
Jun 5, 3 AM $ 34.53
-1.14%
$ 34.53 billion $ 59.88 million
Jun 5, 12 AM $ 34
+0.00%
$ 34 billion $ 59.52 million
Jun 4, 10 PM $ 34.12
+0.00%
$ 34.12 billion $ 57.92 million
Jun 4, 9 PM $ 31.27
-0.45%
$ 31.27 billion $ 38.29 million
Jun 4, 8 PM $ 31.22
+0.05%
$ 31.22 billion $ 36.5 million
Jun 4, 7 PM $ 31.94
+0.00%
$ 31.94 billion $ 34.36 million
Jun 4, 6 PM $ 31.98
+1.08%
$ 31.98 billion $ 34.82 million
Jun 4, 3 PM $ 30.57
+0.00%
$ 30.57 billion $ 43.65 million
Jun 4, 2 PM $ 30.78
+1.33%
$ 30.78 billion $ 42.15 million
Jun 4, 12 PM $ 29.56
+0.00%
$ 29.56 billion $ 30.89 million
Jun 4, 7 AM $ 28.74
+0.52%
$ 28.74 billion $ 47.84 million
Jun 4, 3 AM $ 27.85
+0.00%
$ 27.85 billion $ 41.19 million
Jun 3, 11 PM $ 27.91
+0.00%
$ 27.91 billion $ 55.83 million
Jun 3, 10 PM $ 28.17
+0.00%
$ 28.17 billion $ 56.03 million
Jun 3, 8 PM $ 27.78
+1.21%
$ 27.78 billion $ 68.02 million
Jun 3, 6 PM $ 26.32
+0.00%
$ 26.32 billion $ 53.26 million
Jun 3, 3 PM $ 26.33
+0.00%
$ 26.33 billion $ 53.4 million
Jun 3, 2 PM $ 26.48
+0.00%
$ 26.48 billion $ 52.59 million
Jun 3, 12 PM $ 26.51
+0.00%
$ 26.51 billion $ 52.48 million
Jun 3, 10 AM $ 24.59
+0.98%
$ 24.59 billion $ 45.47 million
Jun 3, 5 AM $ 24.38
+0.00%
$ 24.38 billion $ 56.83 million
Jun 3, 12 AM $ 22.51
+4.32%
$ 22.51 billion $ 47.7 million
Jun 2, 10 PM $ 21.2
+0.00%
$ 21.2 billion $ 34.22 million
Jun 2, 9 PM $ 21.16
+1.75%
$ 21.16 billion $ 34.02 million
Jun 2, 4 PM $ 19.82
+0.00%
$ 19.82 billion $ 34.41 million
Jun 2, 2 PM $ 19.93
+0.00%
$ 19.93 billion $ 34.13 million
Jun 2, 1 PM $ 19.75
+0.00%
$ 19.75 billion $ 34.32 million
Jun 2, 10 AM $ 20.91
+0.00%
$ 20.91 billion $ 29.67 million
Jun 2, 9 AM $ 20.87
+0.00%
$ 20.87 billion $ 28.85 million
Jun 1, 9 PM $ 21.27
+0.00%
$ 21.27 billion $ 36.92 million
Jun 1, 6 PM $ 21.28
+0.00%
$ 21.28 billion $ 37.65 million
Jun 1, 11 AM $ 22.68
+0.00%
$ 22.68 billion $ 28.56 million
Jun 1, 10 AM $ 22.37
+0.00%
$ 22.37 billion $ 27.56 million
Jun 1, 6 AM $ 20.27
+0.00%
$ 20.27 billion $ 9.67 million
Jun 1, 5 AM $ 20.87
+0.00%
$ 20.87 billion $ 9.4 million
Jun 1, 4 AM $ 21.32
+0.00%
$ -- $ 8.53 million
Jun 1, 3 AM $ 21.56
+0.00%
$ 21.56 billion $ 8.12 million
May 31, 1 AM $ 19.47
-3.17%
$ 19.47 billion $ 19.16 million
May 30, 7 PM $ 19.9
+0.00%
$ 19.9 billion $ 21.26 million
May 30, 3 PM $ 19.8
+0.00%
$ 19.8 billion $ 20.32 million