LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 4.65
+1.37%
$ 4.65 billion $ 15.78 million
May 10, 5 PM $ 4.66
-3.92%
$ 4.66 billion $ 15.56 million
May 10, 4 PM $ 4.86
-0.66%
$ 4.86 billion $ 13.9 million
May 10, 3 PM $ 4.85
+0.00%
$ 4.85 billion $ 13.13 million
May 10, 2 PM $ 4.88
-0.85%
$ 4.88 billion $ 13.41 million
May 10, 1 PM $ 4.97
-0.28%
$ 4.97 billion $ 12.4 million
May 10, 12 PM $ 4.99
+0.00%
$ 4.99 billion $ 12.47 million
May 10, 11 AM $ 5.05
+0.00%
$ 5.05 billion $ 12.2 million
May 10, 9 AM $ 5.01
+0.10%
$ 5.01 billion $ 11.11 million
May 10, 8 AM $ 4.77
+0.47%
$ 4.77 billion $ 9.84 million
May 10, 7 AM $ 4.77
+0.43%
$ 4.77 billion $ 11.06 million
May 10, 4 AM $ 5.02
+0.00%
$ 5.02 billion $ 9.48 million
May 10, 2 AM $ 4.69
+0.00%
$ 4.69 billion $ 7.25 million
May 10, 12 AM $ 4.62
+4.31%
$ 4.62 billion $ 7.49 million
May 9, 7 PM $ 4.25
+0.91%
$ 4.25 billion $ 8.45 million
May 9, 6 PM $ 4.27
+8.53%
$ 4.27 billion $ 5.9 million
May 9, 5 PM $ 3.98
+0.00%
$ 3.98 billion $ 5.77 million
May 9, 4 PM $ 3.85
+0.00%
$ 3.85 billion $ 5.72 million
May 9, 3 PM $ 3.84
+0.00%
$ 3.84 billion $ 5.55 million
May 9, 1 PM $ 3.84
+2.44%
$ 3.84 billion $ 5.85 million
May 9, 10 AM $ 3.77
+0.00%
$ 3.77 billion $ 6.84 million
May 9, 8 AM $ 3.69
-3.43%
$ 3.69 billion $ 6.61 million
May 9, 7 AM $ 3.79
-0.35%
$ 3.79 billion $ 5.44 million
May 9, 6 AM $ 3.76
+0.00%
$ 3.76 billion $ 5.34 million
May 9, 5 AM $ 3.74
-1.48%
$ 3.74 billion $ 5.29 million
May 9, 1 AM $ 3.73
+2.13%
$ 3.73 billion $ 5.64 million
May 9, 12 AM $ 3.57
+0.00%
$ 3.57 billion $ 5.48 million
May 8, 11 PM $ 3.5
+0.00%
$ 3.5 billion $ 4.72 million
May 8, 8 PM $ 3.57
+2.16%
$ 3.57 billion $ 6.96 million
May 8, 6 PM $ 3.28
+0.00%
$ 3.28 billion $ 5.95 million
May 8, 5 PM $ 3.23
+0.00%
$ 3.23 billion $ 5.81 million
May 8, 2 PM $ 3.1
+0.58%
$ 3.1 billion $ 5.99 million
May 8, 1 PM $ 3.13
-5.93%
$ 3.13 billion $ 5.48 million
May 8, 9 AM $ 3.34
-0.28%
$ 3.34 billion $ 5.01 million
May 8, 8 AM $ 3.25
+0.00%
$ 3.25 billion $ 4.95 million
May 8, 7 AM $ 3.26
-0.73%
$ 3.26 billion $ 4.76 million
May 8, 4 AM $ 3.23
+0.39%
$ 3.23 billion $ 7.37 million
May 8, 1 AM $ 3.26
+0.00%
$ 3.26 billion $ 9.16 million
May 8, 12 AM $ 3.25
+0.34%
$ 3.25 billion $ 8.98 million
May 7, 7 PM $ 3.47
+0.00%
$ 3.47 billion $ 10.55 million
May 7, 6 PM $ 3.46
+0.00%
$ 3.46 billion $ 10.6 million
May 7, 5 PM $ 3.48
+0.00%
$ 3.48 billion $ 13.07 million
May 7, 4 PM $ 3.44
-0.62%
$ 3.44 billion $ 13.02 million
May 7, 3 PM $ 3.42
+1.25%
$ 3.42 billion $ 13.13 million
May 7, 1 PM $ 3.37
-0.80%
$ 3.37 billion $ 12.99 million
May 7, 12 PM $ 3.35
-0.89%
$ 3.35 billion $ 12.68 million
May 7, 10 AM $ 3.39
+0.00%
$ 3.39 billion $ 12.5 million
May 7, 5 AM $ 3.49
+0.00%
$ 3.49 billion $ 12.61 million
May 7, 4 AM $ 3.24
+0.00%
$ 3.24 billion $ 11.93 million
May 7, 3 AM $ 3.2
+6.71%
$ 3.2 billion $ 12.28 million