LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 6.76
+0.01%
$ 6.76 billion $ 14.11 million
May 14, 6 AM $ 6.38
+0.00%
$ 6.38 billion $ 13.41 million
May 14, 5 AM $ 6.56
+0.00%
$ 6.56 billion $ 12.9 million
May 14, 4 AM $ 6.4
-0.03%
$ 6.4 billion $ 15.14 million
May 14, 3 AM $ 6.85
-2.97%
$ 6.85 billion $ 12.22 million
May 14, 2 AM $ 7.02
+1.92%
$ 7.02 billion $ 12.1 million
May 14, 1 AM $ 6.91
+0.91%
$ 6.91 billion $ 11.66 million
May 14, 12 AM $ 6.89
+2.31%
$ 6.89 billion $ 12.02 million
May 13, 11 PM $ 6.69
+0.72%
$ 6.69 billion $ 12.27 million
May 13, 10 PM $ 6.59
+0.00%
$ 6.59 billion $ 13.16 million
May 13, 8 PM $ 6.54
-0.26%
$ 6.54 billion $ 13.7 million
May 13, 6 PM $ 6.12
+0.00%
$ 6.12 billion $ 10.66 million
May 13, 5 PM $ 6.25
-0.50%
$ 6.25 billion $ 9.94 million
May 13, 4 PM $ 6.26
+1.65%
$ 6.26 billion $ 9.92 million
May 13, 3 PM $ 6.2
+0.00%
$ 6.2 billion $ 10.73 million
May 13, 2 PM $ 6.13
-0.26%
$ 6.13 billion $ 10.7 million
May 13, 9 AM $ 5.78
+0.00%
$ 5.78 billion $ 10.27 million
May 13, 8 AM $ 5.73
-0.29%
$ 5.73 billion $ 10.17 million
May 13, 5 AM $ 5.62
+0.00%
$ 5.62 billion $ 12.6 million
May 13, 4 AM $ 5.61
+0.00%
$ 5.61 billion $ 10.43 million
May 13, 1 AM $ 5.37
+0.00%
$ 5.37 billion $ 16.82 million
May 13, 12 AM $ 5.37
+5.93%
$ 5.37 billion $ 16.28 million
May 12, 11 PM $ 4.99
+0.92%
$ 4.99 billion $ 14.08 million
May 12, 10 PM $ 4.95
-3.58%
$ 4.95 billion $ 13.57 million
May 12, 9 PM $ 5.19
+0.00%
$ 5.19 billion $ 12.84 million
May 12, 8 PM $ 5.27
+0.00%
$ 5.27 billion $ 12.85 million
May 12, 5 PM $ 5.19
+0.00%
$ 5.19 billion $ 13.5 million
May 12, 3 PM $ 5.09
+0.00%
$ 5.09 billion $ 15.56 million
May 12, 2 PM $ 4.88
+0.00%
$ 4.88 billion $ 14.74 million
May 12, 1 PM $ 4.81
+0.00%
$ 4.81 billion $ 15.53 million
May 12, 12 PM $ 4.76
+0.00%
$ 4.76 billion $ 15.33 million
May 12, 4 AM $ 5.11
+3.32%
$ 5.11 billion $ 17.42 million
May 12, 3 AM $ 4.88
+5.06%
$ 4.88 billion $ 16.06 million
May 12, 1 AM $ 4.38
+0.00%
$ 4.38 billion $ 13.34 million
May 12, 12 AM $ 4.38
+1.11%
$ 4.38 billion $ 13.19 million
May 11, 8 PM $ 4.22
+0.00%
$ 4.22 billion $ 14.44 million
May 11, 6 PM $ 4.1
+0.00%
$ 4.1 billion $ 15.75 million
May 11, 4 PM $ 4.45
+0.00%
$ 4.45 billion $ 13.71 million
May 11, 3 PM $ 4.45
-0.97%
$ 4.45 billion $ 13.78 million
May 11, 2 PM $ 4.56
-2.32%
$ 4.56 billion $ 14 million
May 11, 12 PM $ 4.74
+6.70%
$ 4.74 billion $ 15.17 million
May 11, 11 AM $ 4.46
+0.00%
$ 4.46 billion $ 14.23 million
May 11, 10 AM $ 4.59
+0.00%
$ 4.59 billion $ 13.23 million
May 11, 3 AM $ 4.86
+0.21%
$ 4.86 billion $ 16.18 million
May 11, 2 AM $ 4.8
+0.00%
$ 4.8 billion $ 15.68 million
May 10, 11 PM $ 4.72
+0.73%
$ 4.72 billion $ 17.07 million
May 10, 10 PM $ 4.56
-5.64%
$ 4.56 billion $ 15.85 million
May 10, 8 PM $ 4.8
-0.98%
$ 4.8 billion $ 14.25 million
May 10, 7 PM $ 4.89
+4.51%
$ 4.89 billion $ 14.09 million
May 10, 6 PM $ 4.65
+1.37%
$ 4.65 billion $ 15.78 million