LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 12.18
+6.51%
$ 12.18 billion $ 28.77 million
May 26, 10 AM $ 11.26
+3.59%
$ 11.26 billion $ 26.42 million
May 26, 9 AM $ 10.88
+0.00%
$ 10.88 billion $ 25.62 million
May 26, 6 AM $ 10.8
+1.79%
$ 10.8 billion $ 26.32 million
May 26, 3 AM $ 10.76
+0.46%
$ 10.76 billion $ 32.81 million
May 26, 2 AM $ 9.88
+0.82%
$ 9.88 billion $ 25.74 million
May 26, 12 AM $ 9.66
+0.16%
$ 9.66 billion $ 31.44 million
May 25, 11 PM $ 9.66
+0.76%
$ 9.66 billion $ 31.14 million
May 25, 9 PM $ 9.63
+0.00%
$ 9.63 billion $ 35.4 million
May 25, 8 PM $ 9.08
+0.00%
$ 9.08 billion $ 31.47 million
May 25, 7 PM $ 9.29
-2.88%
$ 9.29 billion $ 32.02 million
May 25, 5 PM $ 9.58
+0.78%
$ 9.58 billion $ 31.51 million
May 25, 11 AM $ 9.26
+0.00%
$ 9.26 billion $ 40.35 million
May 25, 10 AM $ 9.1
+0.09%
$ 9.1 billion $ 40.83 million
May 25, 9 AM $ 9.01
+0.78%
$ 9.01 billion $ 42.64 million
May 25, 8 AM $ 8.96
+0.00%
$ 8.96 billion $ 42.16 million
May 25, 6 AM $ 8.8
+0.29%
$ 8.8 billion $ 41.43 million
May 25, 5 AM $ 8.82
+4.79%
$ 8.82 billion $ 40.16 million
May 25, 4 AM $ 8.26
+1.52%
$ 8.26 billion $ 34.83 million
May 25, 3 AM $ 8.09
+0.00%
$ 8.09 billion $ 33.23 million
May 25, 2 AM $ 8.05
-0.21%
$ 8.05 billion $ 33.15 million
May 25, 1 AM $ 7.97
+0.00%
$ 7.97 billion $ 32.43 million
May 25, 12 AM $ 7.66
+0.00%
$ 7.66 billion $ 28.38 million
May 24, 11 PM $ 7.57
+0.00%
$ 7.57 billion $ 28.43 million
May 24, 10 PM $ 7.57
+2.95%
$ 7.57 billion $ 28.4 million
May 24, 9 PM $ 7.04
+0.00%
$ 7.04 billion $ 23.24 million
May 24, 8 PM $ 7.09
+0.00%
$ 7.09 billion $ 21.6 million
May 24, 7 PM $ 7
-3.11%
$ 7 billion $ 20.9 million
May 24, 6 PM $ 7.12
+0.00%
$ 7.12 billion $ 21.04 million
May 24, 5 PM $ 7.1
-3.84%
$ 7.1 billion $ 20.9 million
May 24, 4 PM $ 7.3
+0.00%
$ 7.3 billion $ 17.96 million
May 24, 3 PM $ 7.25
+3.72%
$ 7.25 billion $ 17.7 million
May 24, 2 PM $ 6.61
+0.00%
$ 6.61 billion $ 10.95 million
May 24, 12 PM $ 6.48
+0.14%
$ 6.48 billion $ 11.87 million
May 24, 11 AM $ 6.49
-2.19%
$ 6.49 billion $ 11.62 million
May 24, 9 AM $ 6.75
+0.92%
$ 6.75 billion $ 8.23 million
May 24, 8 AM $ 6.65
+1.57%
$ 6.65 billion $ 7.23 million
May 24, 2 AM $ 6.64
+0.00%
$ 6.64 billion $ 27 million
May 23, 11 PM $ 6.4
+0.19%
$ 6.4 billion $ 28.11 million
May 23, 9 PM $ 6.51
+1.06%
$ 6.51 billion $ 37.64 million
May 23, 8 PM $ 6.44
-0.05%
$ 6.44 billion $ 43.04 million
May 23, 7 PM $ 6.49
+1.28%
$ 6.49 billion $ 48.08 million
May 23, 6 PM $ 6.59
+0.00%
$ 6.59 billion $ 45.5 million
May 23, 5 PM $ 6.64
+0.00%
$ 6.64 billion $ 46.51 million
May 23, 2 PM $ 6.57
+1.43%
$ 6.57 billion $ 46.19 million
May 23, 9 AM $ 6.7
+0.84%
$ 6.7 billion $ 44.88 million
May 23, 8 AM $ 6.55
-1.24%
$ 6.55 billion $ 44.56 million
May 23, 7 AM $ 6.28
+2.69%
$ 6.28 billion $ 39.85 million
May 23, 6 AM $ 6.22
-0.26%
$ 6.22 billion $ 37.25 million
May 23, 1 AM $ 7.37
-0.62%
$ 7.37 billion $ 29.12 million