LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 262.87
+1.93%
$ 262.87 billion $ 521.1 million
Jun 22, 10 PM $ 252.3
+0.00%
$ 252.3 billion $ 473.84 million
Jun 22, 8 PM $ 253.31
-4.79%
$ 253.31 billion $ 569.5 million
Jun 22, 4 PM $ 268.85
+0.66%
$ 268.85 billion $ 443.26 million
Jun 22, 3 PM $ 273.7
+0.24%
$ 273.7 billion $ 448.28 million
Jun 22, 1 PM $ 269.98
-5.26%
$ 269.98 billion $ 462.22 million
Jun 22, 12 PM $ 285.43
-0.61%
$ 285.43 billion $ 377.72 million
Jun 22, 11 AM $ 285.27
+0.00%
$ 285.27 billion $ 376.69 million
Jun 22, 10 AM $ 293.95
+0.00%
$ 293.95 billion $ 346.29 million
Jun 22, 5 AM $ 296.36
+0.00%
$ 296.36 billion $ 300.5 million
Jun 22, 1 AM $ 281.8
+0.00%
$ 281.8 billion $ 344.47 million
Jun 22, 12 AM $ 277.93
+0.00%
$ 277.93 billion $ 398.87 million
Jun 21, 11 PM $ 273.26
+0.00%
$ 273.26 billion $ 380.09 million
Jun 21, 10 PM $ 273.24
+4.24%
$ 273.24 billion $ 375.86 million
Jun 21, 8 PM $ 265.49
+0.00%
$ 265.49 billion $ 345.38 million
Jun 21, 7 PM $ 265.66
-0.77%
$ 265.66 billion $ 347.77 million
Jun 21, 5 PM $ 271.56
+0.00%
$ 271.56 billion $ 377.66 million
Jun 21, 4 PM $ 267.47
+0.93%
$ 267.47 billion $ 400.85 million
Jun 21, 3 PM $ 262.16
+0.00%
$ 262.16 billion $ 378.68 million
Jun 21, 2 PM $ 264.45
+0.00%
$ 264.45 billion $ 364.19 million
Jun 21, 12 PM $ 263.54
-0.11%
$ 263.54 billion $ 384.48 million
Jun 21, 8 AM $ 249.3
-1.94%
$ 249.3 billion $ 341.96 million
Jun 21, 4 AM $ 254.65
+0.38%
$ 254.65 billion $ 345.5 million
Jun 21, 3 AM $ 244.21
+1.16%
$ 244.21 billion $ 317.62 million
Jun 21, 1 AM $ 239.71
+0.00%
$ 239.71 billion $ 320.13 million
Jun 21, 12 AM $ 231.56
+0.26%
$ 231.56 billion $ 272.73 million
Jun 20, 10 PM $ 231.06
+2.54%
$ 231.06 billion $ 291.67 million
Jun 20, 7 PM $ 221.69
+0.00%
$ 221.69 billion $ 252.65 million
Jun 20, 5 PM $ 213.53
+0.00%
$ 213.53 billion $ 325.75 million
Jun 20, 2 PM $ 214.61
+0.00%
$ 214.61 billion $ 333.39 million
Jun 20, 12 PM $ 210.55
+0.35%
$ 210.55 billion $ 336.28 million
Jun 20, 5 AM $ 196.9
+0.06%
$ 196.9 billion $ 315.94 million
Jun 20, 4 AM $ 196.79
+1.94%
$ 196.79 billion $ 319.2 million
Jun 20, 3 AM $ 192.1
-0.64%
$ 192.1 billion $ 291.15 million
Jun 20, 12 AM $ 196.57
-0.12%
$ 196.57 billion $ 297.3 million
Jun 19, 10 PM $ 189.75
+0.00%
$ 189.75 billion $ 274.28 million
Jun 19, 9 PM $ 188.63
+1.16%
$ 188.63 billion $ 273.77 million
Jun 19, 6 PM $ 175.2
-4.30%
$ 175.2 billion $ 220.59 million
Jun 19, 4 PM $ 181.94
-0.64%
$ 181.94 billion $ 157.95 million
Jun 19, 3 PM $ 184.65
+2.58%
$ 184.65 billion $ 123.61 million
Jun 19, 2 PM $ 182.09
+0.00%
$ 182.09 billion $ 143.58 million
Jun 19, 1 PM $ 182.65
-0.72%
$ 182.65 billion $ 147.16 million
Jun 19, 11 AM $ 182.29
+0.46%
$ 182.29 billion $ 140.43 million
Jun 19, 10 AM $ 181.45
-1.51%
$ 181.45 billion $ 139.21 million
Jun 19, 8 AM $ 186.48
-1.59%
$ 186.48 billion $ 126.48 million
Jun 19, 7 AM $ 188.29
+0.00%
$ 188.29 billion $ 133.52 million
Jun 19, 6 AM $ 192.34
+0.00%
$ 192.34 billion $ 115.28 million
Jun 19, 5 AM $ 187.73
+0.00%
$ 187.73 billion $ 109.41 million
Jun 19, 4 AM $ 190.76
+0.00%
$ 190.76 billion $ 116.38 million
Jun 19, 3 AM $ 187.8
-1.17%
$ 187.8 billion $ 116.01 million