LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0278
+0.19%
$ 27.84 million $ 107,013
Aug 10, 12 PM $ 0.0279
+0.00%
$ 27.86 million $ 124,336
Aug 10, 11 AM $ 0.0278
-0.23%
$ 27.83 million $ 125,605
Aug 10, 8 AM $ 0.0287
+0.34%
$ 28.68 million $ 124,688
Aug 10, 7 AM $ 0.0291
+1.66%
$ 29.06 million $ 126,171
Aug 10, 6 AM $ 0.027
-1.23%
$ 26.99 million $ 104,588
Aug 10, 5 AM $ 0.0264
+0.11%
$ 26.37 million $ 105,184
Aug 10, 4 AM $ 0.0265
+0.00%
$ 26.54 million $ 108,030
Aug 10, 3 AM $ 0.027
+0.00%
$ -- $ 97,356
Aug 10, 2 AM $ 0.0256
+8.31%
$ 25.63 million $ 95,915
Aug 9, 9 PM $ 0.0238
-0.72%
$ 23.78 million $ 109,193
Aug 9, 8 PM $ 0.024
+0.00%
$ 24.02 million $ 117,091
Aug 9, 7 PM $ 0.0239
+1.49%
$ 23.94 million $ 118,224
Aug 9, 6 PM $ 0.0238
+0.00%
$ 23.82 million $ 111,374
Aug 9, 5 PM $ 0.0235
+4.04%
$ 23.48 million $ 103,135
Aug 9, 3 PM $ 0.023
-0.19%
$ 22.97 million $ 104,835
Aug 9, 2 PM $ 0.0225
+0.00%
$ 22.47 million $ 101,476
Aug 9, 1 PM $ 0.0224
+0.00%
$ 22.43 million $ 106,153
Aug 9, 12 PM $ 0.0229
-6.15%
$ 22.91 million $ 107,054
Aug 9, 11 AM $ 0.0246
+1.27%
$ 24.63 million $ 102,875
Aug 9, 10 AM $ 0.0242
+0.16%
$ 24.22 million $ 112,520
Aug 9, 9 AM $ 0.0242
+0.00%
$ 24.22 million $ 127,946
Aug 9, 8 AM $ 0.0242
+0.00%
$ 24.17 million $ 147,627
Aug 9, 7 AM $ 0.0241
+0.00%
$ 24.07 million $ 146,747
Aug 9, 6 AM $ 0.0239
-1.07%
$ 23.93 million $ 145,561
Aug 9, 4 AM $ 0.0248
-0.93%
$ 24.79 million $ 134,397
Aug 9, 3 AM $ 0.0251
+0.00%
$ 25.09 million $ 140,651
Aug 9, 2 AM $ 0.0254
+0.26%
$ 25.45 million $ 144,656
Aug 9, 1 AM $ 0.0266
+0.16%
$ 26.64 million $ 132,296
Aug 9, 12 AM $ 0.0279
+0.85%
$ 27.89 million $ 119,682
Aug 8, 11 PM $ 0.028
+0.00%
$ 27.96 million $ 111,345
Aug 8, 10 PM $ 0.0282
+0.00%
$ 28.23 million $ 120,987
Aug 8, 9 PM $ 0.0279
+0.00%
$ 27.9 million $ 119,576
Aug 8, 8 PM $ 0.0279
+2.05%
$ 27.91 million $ 113,333
Aug 8, 7 PM $ 0.0273
-0.59%
$ 27.32 million $ 113,195
Aug 8, 6 PM $ 0.0272
-1.08%
$ 27.23 million $ 111,298
Aug 8, 3 PM $ 0.0273
+0.72%
$ 27.31 million $ 110,096
Aug 8, 2 PM $ 0.0279
+0.00%
$ 27.92 million $ 102,343
Aug 8, 1 PM $ 0.0278
-6.34%
$ 27.82 million $ 110,124
Aug 8, 12 PM $ 0.0301
+0.50%
$ 30.08 million $ 97,728
Aug 8, 11 AM $ 0.0299
-0.36%
$ 29.89 million $ 110,724
Aug 8, 10 AM $ 0.0288
-2.35%
$ 28.84 million $ 100,061
Aug 8, 8 AM $ 0.0306
-1.03%
$ 30.63 million $ 119,637
Aug 8, 7 AM $ 0.0297
+0.00%
$ 29.69 million $ 126,633
Aug 8, 6 AM $ 0.0297
+0.00%
$ 29.69 million $ 131,311
Aug 8, 4 AM $ 0.03
+0.00%
$ 29.97 million $ 161,249
Aug 8, 3 AM $ 0.0295
+2.68%
$ 29.46 million $ 151,076
Aug 8, 2 AM $ 0.0291
-0.52%
$ 29.07 million $ 149,248
Aug 8, 1 AM $ 0.0293
+0.00%
$ 29.25 million $ 151,238
Aug 7, 11 PM $ 0.0295
+0.36%
$ 29.46 million $ 152,830