LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 65.1
+0.00%
$ 65.1 billion $ 150.39 million
Jun 10, 2 PM $ 64.98
+0.05%
$ 64.98 billion $ 167.56 million
Jun 10, 10 AM $ 57.38
+0.00%
$ 57.38 billion $ 142.8 million
Jun 10, 9 AM $ 57.92
+0.00%
$ 57.92 billion $ 136.82 million
Jun 10, 8 AM $ 57.31
+5.06%
$ 57.31 billion $ 139.27 million
Jun 10, 7 AM $ 57.93
+0.00%
$ 57.93 billion $ 100.77 million
Jun 10, 6 AM $ 57.91
+0.00%
$ 57.91 billion $ 99.35 million
Jun 10, 4 AM $ 57.55
+0.03%
$ 57.55 billion $ 98.37 million
Jun 10, 2 AM $ 56.74
+0.00%
$ 56.74 billion $ 92.93 million
Jun 10, 12 AM $ 56.73
+0.90%
$ 56.73 billion $ 84.72 million
Jun 9, 11 PM $ 57.21
+1.23%
$ 57.21 billion $ 80.65 million
Jun 9, 10 PM $ 56.94
-4.97%
$ 56.94 billion $ 78.54 million
Jun 9, 9 PM $ 60.21
+0.00%
$ 60.21 billion $ 64.68 million
Jun 9, 7 PM $ 58.99
+0.00%
$ 58.99 billion $ 91.96 million
Jun 9, 6 PM $ 58.86
+0.00%
$ 58.86 billion $ 91.04 million
Jun 9, 4 PM $ 59.16
-0.38%
$ 59.16 billion $ 84.72 million
Jun 9, 3 PM $ 58.92
+0.00%
$ 58.92 billion $ 86.12 million
Jun 9, 1 PM $ 61.37
+0.00%
$ 61.37 billion $ 62.31 million
Jun 9, 10 AM $ 60.56
+0.00%
$ 60.56 billion $ 65.41 million
Jun 9, 9 AM $ 58.9
-0.43%
$ 58.9 billion $ 63.6 million
Jun 9, 8 AM $ 58.51
+0.00%
$ 58.51 billion $ 67.32 million
Jun 8, 11 PM $ 56.42
+0.00%
$ 56.42 billion $ 71.38 million
Jun 8, 10 PM $ 55.93
+0.00%
$ 55.93 billion $ 70.64 million
Jun 8, 9 PM $ 55.38
+5.39%
$ 55.38 billion $ 69.7 million
Jun 8, 8 PM $ 53.19
+0.00%
$ 53.19 billion $ 45.73 million
Jun 8, 7 PM $ 53.86
+0.00%
$ 53.86 billion $ 42.32 million
Jun 8, 5 PM $ 53.03
+0.00%
$ 53.03 billion $ 51.86 million
Jun 8, 4 PM $ 53.13
+0.27%
$ 53.13 billion $ 51.73 million
Jun 8, 3 PM $ 54.21
-0.19%
$ 54.21 billion $ 47.22 million
Jun 8, 9 AM $ 50.3
+0.00%
$ 50.3 billion $ 54.99 million
Jun 8, 8 AM $ 48.58
+0.01%
$ 48.58 billion $ 45.29 million
Jun 8, 5 AM $ 47.87
-0.68%
$ 47.87 billion $ 54 million
Jun 8, 4 AM $ 48.4
+0.00%
$ 48.4 billion $ 53.01 million
Jun 7, 9 PM $ 47.33
+0.00%
$ 47.33 billion $ 65.84 million
Jun 7, 2 PM $ 46.66
+0.00%
$ 46.66 billion $ 61.41 million
Jun 7, 12 PM $ 46.14
-0.73%
$ 46.14 billion $ 59.2 million
Jun 7, 11 AM $ 45.44
+0.00%
$ 45.44 billion $ 58.94 million
Jun 7, 10 AM $ 44.59
+0.00%
$ 44.59 billion $ 52.71 million
Jun 7, 8 AM $ 43.35
+0.00%
$ 43.35 billion $ 53.69 million
Jun 7, 7 AM $ 43.95
+0.00%
$ 43.95 billion $ 51.59 million
Jun 7, 4 AM $ 43.41
+0.78%
$ 43.41 billion $ 92.14 million
Jun 7, 1 AM $ 45.18
+1.63%
$ 45.18 billion $ 105.42 million
Jun 6, 10 PM $ 44.09
-0.59%
$ 44.09 billion $ 99.97 million
Jun 6, 9 PM $ 43.76
+0.00%
$ 43.76 billion $ 93.26 million
Jun 6, 7 PM $ 44.83
+0.00%
$ 44.83 billion $ 93.75 million
Jun 6, 12 PM $ 43.82
-2.41%
$ 43.82 billion $ 101.82 million
Jun 6, 7 AM $ 43.33
+9.18%
$ 43.33 billion $ 100.12 million
Jun 6, 6 AM $ 39.63
+6.88%
$ 39.63 billion $ 77.28 million
Jun 5, 9 PM $ 36.03
+0.00%
$ 36.03 billion $ 57.53 million
Jun 5, 7 PM $ 35.89
+0.33%
$ 35.89 billion $ 62.25 million