LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 906.91
+0.00%
$ 906.91 billion $ 683.38 million
Jul 5, 2 AM $ 901.17
+0.00%
$ 901.17 billion $ 845.25 million
Jul 5, 1 AM $ 921.13
+0.00%
$ 921.13 billion $ 870.05 million
Jul 5, 12 AM $ 914.54
+0.00%
$ 914.54 billion $ 874.03 million
Jul 4, 10 PM $ 917.38
+0.00%
$ 917.38 billion $ 851.58 million
Jul 4, 9 PM $ 906.23
+0.00%
$ 906.23 billion $ 785.82 million
Jul 4, 7 PM $ 910.8
+4.32%
$ 910.8 billion $ 598.25 million
Jul 4, 6 PM $ 867.43
+1.26%
$ 867.43 billion $ 524.67 million
Jul 4, 5 PM $ 852.99
+0.00%
$ 852.99 billion $ 508.56 million
Jul 4, 2 PM $ 854.7
-0.06%
$ 854.7 billion $ 507.86 million
Jul 4, 11 AM $ 818.65
+1.66%
$ 818.65 billion $ 622.95 million
Jul 4, 10 AM $ 801.25
+0.00%
$ 801.25 billion $ 598.94 million
Jul 4, 9 AM $ 788.71
+0.00%
$ 788.71 billion $ 608.32 million
Jul 4, 7 AM $ 767.83
+0.00%
$ 767.83 billion $ 567.32 million
Jul 4, 6 AM $ 773.16
+0.24%
$ 773.16 billion $ 535.04 million
Jul 4, 5 AM $ 767.26
+0.72%
$ 767.26 billion $ 535.19 million
Jul 4, 1 AM $ 709.11
+0.22%
$ 709.11 billion $ 386.93 million
Jul 3, 9 PM $ 685.56
+0.00%
$ 685.56 billion $ 619.9 million
Jul 3, 7 PM $ 681.48
+0.00%
$ 681.48 billion $ 625.03 million
Jul 3, 5 PM $ 678.16
+0.00%
$ 678.16 billion $ 924.14 million
Jul 3, 12 PM $ 653.05
+0.00%
$ 653.05 billion $ 954.7 million
Jul 3, 10 AM $ 617.71
-0.45%
$ 617.71 billion $ 749.73 million
Jul 3, 9 AM $ 625.48
+0.00%
$ 625.48 billion $ 753.7 million
Jul 3, 8 AM $ 628.09
+1.68%
$ 628.09 billion $ 926.28 million
Jul 3, 6 AM $ 617.67
-0.22%
$ 617.67 billion $ 938.33 million
Jul 3, 3 AM $ 593.46
+0.00%
$ 593.46 billion $ 1.12 billion
Jul 2, 10 PM $ 599.9
+0.00%
$ 599.9 billion $ 1.43 billion
Jul 2, 8 PM $ 635.79
+0.00%
$ 635.79 billion $ 1.38 billion
Jul 2, 7 PM $ 638.11
-0.01%
$ 638.11 billion $ 1.38 billion
Jul 2, 6 PM $ 637.08
+3.50%
$ 637.08 billion $ 1.45 billion
Jul 2, 5 PM $ 619.68
+0.55%
$ 619.68 billion $ 1.28 billion
Jul 2, 2 PM $ 631.71
+0.05%
$ 631.71 billion $ 1.12 billion
Jul 2, 1 PM $ 634.94
+0.00%
$ 634.94 billion $ 1.24 billion
Jul 2, 12 PM $ 634.2
+0.00%
$ 634.2 billion $ 1.24 billion
Jul 2, 11 AM $ 633.37
-1.29%
$ 633.37 billion $ 1.47 billion
Jul 2, 8 AM $ 632.38
+1.90%
$ 632.38 billion $ 1.39 billion
Jul 2, 5 AM $ 633.2
-0.59%
$ 633.2 billion $ 1.51 billion
Jul 2, 4 AM $ 641.79
+2.60%
$ 641.79 billion $ 1.38 billion
Jul 2, 2 AM $ 620.05
+0.27%
$ 620.05 billion $ 1.23 billion
Jul 2, 12 AM $ 613.2
+2.10%
$ 613.2 billion $ 1.12 billion
Jul 1, 11 PM $ 612.35
+0.00%
$ 612.35 billion $ 1 billion
Jul 1, 10 PM $ 608.41
+0.00%
$ 608.41 billion $ 1.02 billion
Jul 1, 9 PM $ 602.76
+0.00%
$ 602.76 billion $ 972.41 million
Jul 1, 8 PM $ 577.23
-2.41%
$ 577.23 billion $ 810.07 million
Jul 1, 7 PM $ 593.06
+0.00%
$ 593.06 billion $ 777.73 million
Jul 1, 5 PM $ 597.19
+0.00%
$ 597.19 billion $ 852.3 million
Jul 1, 2 PM $ 598.59
-2.38%
$ 598.59 billion $ 825.41 million
Jul 1, 11 AM $ 636.24
+0.00%
$ 636.24 billion $ 531.36 million
Jul 1, 10 AM $ 636.48
+0.00%
$ 636.48 billion $ 525.65 million
Jul 1, 3 AM $ 578.96
-0.23%
$ 578.96 billion $ 654.03 million