LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 752.9
+0.00%
$ 752.9 billion $ 1.11 billion
Jul 7, 6 PM $ 764.71
+0.19%
$ 764.71 billion $ 1.14 billion
Jul 7, 5 PM $ 772.11
-1.44%
$ 772.11 billion $ 1.07 billion
Jul 7, 4 PM $ 778.92
+0.00%
$ 778.92 billion $ 1.26 billion
Jul 7, 3 PM $ 792.41
+0.00%
$ 792.41 billion $ 1.29 billion
Jul 7, 2 PM $ 789.91
+0.00%
$ 789.91 billion $ 1.29 billion
Jul 7, 1 PM $ 791.41
+1.10%
$ 791.41 billion $ 1.29 billion
Jul 7, 12 PM $ 782.06
-0.91%
$ 782.06 billion $ 1.39 billion
Jul 7, 11 AM $ 796.79
-0.14%
$ 796.79 billion $ 1.31 billion
Jul 7, 10 AM $ 792.31
+0.00%
$ 792.31 billion $ 1.18 billion
Jul 7, 9 AM $ 771.5
+0.19%
$ 771.5 billion $ 1.21 billion
Jul 7, 8 AM $ 769.32
-0.40%
$ 769.32 billion $ 1.25 billion
Jul 7, 6 AM $ 810.29
+0.00%
$ 810.29 billion $ 1.44 billion
Jul 7, 5 AM $ 828.67
+0.00%
$ 828.67 billion $ 1.46 billion
Jul 7, 4 AM $ 836.98
+0.00%
$ 836.98 billion $ 1.49 billion
Jul 7, 3 AM $ 834.47
+0.55%
$ 834.47 billion $ 1.47 billion
Jul 7, 2 AM $ 827.2
+0.00%
$ 827.2 billion $ 1.7 billion
Jul 7, 1 AM $ 822.25
+0.49%
$ 822.25 billion $ 1.68 billion
Jul 7, 12 AM $ 859.16
+0.40%
$ 859.16 billion $ 1.46 billion
Jul 6, 10 PM $ 867.49
+0.09%
$ 867.49 billion $ 1.83 billion
Jul 6, 9 PM $ 861.41
+0.00%
$ 861.41 billion $ 1.84 billion
Jul 6, 8 PM $ 857.68
-0.09%
$ 857.68 billion $ 2.14 billion
Jul 6, 7 PM $ 854.68
+0.35%
$ 854.68 billion $ 2.14 billion
Jul 6, 6 PM $ 846.41
+0.85%
$ 846.41 billion $ 2.1 billion
Jul 6, 5 PM $ 840.6
+3.80%
$ 840.6 billion $ 2.5 billion
Jul 6, 4 PM $ 804.14
+0.00%
$ 804.14 billion $ 2.36 billion
Jul 6, 3 PM $ 808.49
+0.15%
$ 808.49 billion $ 2.35 billion
Jul 6, 2 PM $ 807.31
+1.62%
$ 807.31 billion $ 2.39 billion
Jul 6, 1 PM $ 791.69
+0.00%
$ 791.69 billion $ 2.19 billion
Jul 6, 11 AM $ 822.34
+0.00%
$ 822.34 billion $ 2.27 billion
Jul 6, 10 AM $ 832.48
-0.39%
$ 832.48 billion $ 2.24 billion
Jul 6, 9 AM $ 830.71
+0.07%
$ 830.71 billion $ 2.21 billion
Jul 6, 8 AM $ 829.91
-1.13%
$ 829.91 billion $ 2.19 billion
Jul 6, 7 AM $ 902.81
+0.00%
$ 902.81 billion $ 2.11 billion
Jul 6, 4 AM $ 911.36
+0.00%
$ 911.36 billion $ 2.25 billion
Jul 6, 3 AM $ 914.2
-4.27%
$ 914.2 billion $ 2.27 billion
Jul 6, 2 AM $ 951.32
+0.00%
$ 951.32 billion $ 1.98 billion
Jul 5, 11 PM $ 897.85
-0.24%
$ 897.85 billion $ 1.63 billion
Jul 5, 10 PM $ 883.15
+0.00%
$ 883.15 billion $ 1.67 billion
Jul 5, 9 PM $ 884.06
+1.81%
$ 884.06 billion $ 1.64 billion
Jul 5, 6 PM $ 902.42
-7.28%
$ 902.42 billion $ 1.61 billion
Jul 5, 5 PM $ 970.61
+0.09%
$ 970.61 billion $ 1.21 billion
Jul 5, 4 PM $ 965.24
+1.20%
$ 965.24 billion $ 1.13 billion
Jul 5, 3 PM $ 953.54
+0.00%
$ 953.54 billion $ 1.12 billion
Jul 5, 12 PM $ 978.32
+0.26%
$ 978.32 billion $ 1.1 billion
Jul 5, 9 AM $ 934.58
+0.61%
$ 934.58 billion $ 1.16 billion
Jul 5, 8 AM $ 926.24
-0.29%
$ 926.24 billion $ 1.16 billion
Jul 5, 5 AM $ 880.02
-1.13%
$ 880.02 billion $ 854.48 million
Jul 5, 4 AM $ 889.65
-2.53%
$ 889.65 billion $ 825.06 million
Jul 5, 3 AM $ 906.91
+0.00%
$ 906.91 billion $ 683.38 million