LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0115
+0.36%
$ 11.52 million $ 25,900
Jul 12, 9 PM $ 0.0115
+0.00%
$ 11.47 million $ 25,673
Jul 12, 8 PM $ 0.0114
+0.00%
$ 11.45 million $ 26,642
Jul 12, 6 PM $ 0.0111
-1.13%
$ 11.07 million $ 23,579
Jul 12, 3 PM $ 0.0114
+0.00%
$ 11.37 million $ 20,903
Jul 12, 2 PM $ 0.0113
+0.00%
$ 11.35 million $ 20,767
Jul 12, 1 PM $ 0.0113
+1.02%
$ 11.29 million $ 20,607
Jul 12, 12 PM $ 0.0112
+1.07%
$ 11.24 million $ 20,104
Jul 12, 11 AM $ 0.0108
-1.52%
$ 10.84 million $ 19,135
Jul 12, 10 AM $ 0.0113
-4.81%
$ 11.34 million $ 17,708
Jul 12, 7 AM $ 0.0118
+0.00%
$ 11.84 million $ 21,064
Jul 12, 6 AM $ 0.0118
+7.22%
$ 11.83 million $ 15,887
Jul 12, 5 AM $ 0.011
+0.00%
$ 11 million $ 16,071
Jul 12, 4 AM $ 0.011
+0.00%
$ 11.03 million $ 16,084
Jul 12, 3 AM $ 0.0108
+0.58%
$ 10.84 million $ 15,735
Jul 12, 1 AM $ 0.0106
+0.00%
$ 10.64 million $ 15,179
Jul 12, 12 AM $ 0.0105
+0.00%
$ 10.53 million $ 14,371
Jul 11, 11 PM $ 0.0107
+0.00%
$ 10.71 million $ 14,353
Jul 11, 9 PM $ 0.0104
+0.66%
$ 10.44 million $ 17,388
Jul 11, 8 PM $ 0.0103
-1.85%
$ 10.3 million $ 16,790
Jul 11, 7 PM $ 0.0106
+0.00%
$ 10.58 million $ 17,016
Jul 11, 6 PM $ 0.0105
+0.00%
$ 10.55 million $ 16,948
Jul 11, 4 PM $ 0.0106
+0.00%
$ 10.6 million $ 19,174
Jul 11, 3 PM $ 0.0106
+0.55%
$ 10.61 million $ 18,860
Jul 11, 2 PM $ 0.0105
-0.13%
$ 10.47 million $ 19,253
Jul 11, 12 PM $ 0.0105
+0.45%
$ 10.46 million $ 19,145
Jul 11, 11 AM $ 0.0105
+1.93%
$ 10.51 million $ 20,666
Jul 11, 10 AM $ 0.0103
+0.00%
$ 10.32 million $ 20,598
Jul 11, 9 AM $ 0.0105
+0.00%
$ 10.47 million $ 22,431
Jul 11, 8 AM $ 0.0106
+0.10%
$ 10.62 million $ 21,016
Jul 11, 7 AM $ 0.0108
+6.40%
$ 10.81 million $ 15,934
Jul 11, 6 AM $ 0.0101
+0.00%
$ 10.14 million $ 14,971
Jul 11, 3 AM $ 0.0102
-0.45%
$ 10.24 million $ 19,333
Jul 11, 1 AM $ 0.0103
+0.00%
$ 10.29 million $ 20,203
Jul 11, 12 AM $ 0.0102
-0.22%
$ 10.23 million $ 20,037
Jul 10, 11 PM $ 0.0103
+3.31%
$ 10.34 million $ 19,490
Jul 10, 10 PM $ 0.0101
-0.62%
$ 10.06 million $ 17,867
Jul 10, 9 PM $ 0.0099
+0.13%
$ 9.9 million $ 17,969
Jul 10, 8 PM $ 0.00991
+0.00%
$ 9.91 million $ 17,466
Jul 10, 7 PM $ 0.0098
+1.13%
$ 9.8 million $ 17,951
Jul 10, 5 PM $ 0.00979
+0.00%
$ 9.79 million $ 18,903
Jul 10, 4 PM $ 0.00975
+0.00%
$ 9.75 million $ 16,990
Jul 10, 3 PM $ 0.00956
+0.02%
$ 9.56 million $ 19,256
Jul 10, 2 PM $ 0.00954
-2.23%
$ 9.54 million $ 18,930
Jul 10, 12 PM $ 0.00977
+0.00%
$ 9.77 million $ 16,735
Jul 10, 11 AM $ 0.0103
-0.12%
$ 10.32 million $ 17,684
Jul 10, 10 AM $ 0.0104
+0.15%
$ 10.39 million $ 17,765
Jul 10, 9 AM $ 0.0108
+0.00%
$ 10.77 million $ 17,319
Jul 10, 8 AM $ 0.0107
+0.03%
$ 10.7 million $ 17,198
Jul 10, 7 AM $ 0.0107
+0.00%
$ 10.7 million $ 16,489