LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0201
-0.52%
$ 20.09 million $ 26,142
Jul 18, 3 AM $ 0.0202
+2.33%
$ 20.19 million $ 26,706
Jul 18, 2 AM $ 0.0192
+0.00%
$ 19.22 million $ 22,252
Jul 18, 1 AM $ 0.0193
+0.00%
$ 19.29 million $ 22,215
Jul 18, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 22,504
Jul 17, 10 PM $ 0.0187
+1.03%
$ 18.68 million $ 20,725
Jul 17, 9 PM $ 0.0186
+0.00%
$ 18.62 million $ 21,368
Jul 17, 8 PM $ 0.0188
+0.13%
$ 18.82 million $ 24,110
Jul 17, 7 PM $ 0.0184
+0.00%
$ 18.43 million $ 22,514
Jul 17, 6 PM $ 0.0185
+0.50%
$ 18.48 million $ 26,738
Jul 17, 5 PM $ 0.0187
+0.00%
$ 18.67 million $ 26,204
Jul 17, 4 PM $ 0.0189
+1.02%
$ 18.94 million $ 25,757
Jul 17, 3 PM $ 0.0184
+0.00%
$ 18.39 million $ 25,382
Jul 17, 2 PM $ 0.0183
+0.00%
$ 18.35 million $ 25,393
Jul 17, 1 PM $ 0.0188
+0.12%
$ 18.76 million $ 26,129
Jul 17, 9 AM $ 0.0188
+1.88%
$ 18.81 million $ 33,787
Jul 17, 8 AM $ 0.0178
-0.10%
$ 17.76 million $ 26,259
Jul 17, 4 AM $ 0.0184
+1.17%
$ 18.37 million $ 23,173
Jul 17, 3 AM $ 0.018
+0.00%
$ 18.04 million $ 36,409
Jul 17, 2 AM $ 0.0181
-1.47%
$ 18.12 million $ 37,484
Jul 17, 1 AM $ 0.0182
+0.00%
$ 18.23 million $ 36,803
Jul 17, 12 AM $ 0.0183
+0.80%
$ 18.35 million $ 36,900
Jul 16, 10 PM $ 0.0178
+0.00%
$ 17.76 million $ 34,148
Jul 16, 9 PM $ 0.0175
+2.34%
$ 17.48 million $ 31,634
Jul 16, 6 PM $ 0.017
+0.00%
$ 16.99 million $ 39,179
Jul 16, 5 PM $ 0.016
+0.08%
$ 15.98 million $ 38,031
Jul 16, 4 PM $ 0.0159
-0.43%
$ 15.91 million $ 37,838
Jul 16, 3 PM $ 0.016
+0.00%
$ 16 million $ 37,649
Jul 16, 2 PM $ 0.0158
+0.44%
$ 15.82 million $ 37,046
Jul 16, 1 PM $ 0.0157
+0.00%
$ 15.73 million $ 45,732
Jul 16, 12 PM $ 0.0157
-0.20%
$ 15.68 million $ 45,497
Jul 16, 11 AM $ 0.0157
-3.42%
$ 15.72 million $ 44,996
Jul 16, 10 AM $ 0.0166
+0.00%
$ 16.6 million $ 39,035
Jul 16, 9 AM $ 0.0164
+1.33%
$ 16.41 million $ 39,244
Jul 16, 8 AM $ 0.0162
+0.00%
$ 16.22 million $ 38,473
Jul 16, 7 AM $ 0.0162
+0.90%
$ 16.22 million $ 38,585
Jul 16, 6 AM $ 0.0163
+0.00%
$ 16.34 million $ 40,258
Jul 16, 5 AM $ 0.0163
+0.00%
$ 16.33 million $ 39,165
Jul 16, 4 AM $ 0.0164
-10.50%
$ 16.37 million $ 30,351
Jul 16, 3 AM $ 0.0184
+1.30%
$ 18.39 million $ 25,773
Jul 16, 2 AM $ 0.0181
+0.13%
$ 18.08 million $ 25,066
Jul 16, 1 AM $ 0.0181
-0.64%
$ 18.1 million $ 25,598
Jul 16, 12 AM $ 0.0184
+0.00%
$ 18.36 million $ 27,112
Jul 15, 11 PM $ 0.018
-0.89%
$ 17.99 million $ 30,831
Jul 15, 9 PM $ 0.0182
+0.00%
$ 18.18 million $ 33,107
Jul 15, 8 PM $ 0.0178
+9.41%
$ 17.84 million $ 33,909
Jul 15, 7 PM $ 0.0163
-0.72%
$ 16.28 million $ 22,581
Jul 15, 6 PM $ 0.0163
+0.00%
$ 16.31 million $ 31,166
Jul 15, 5 PM $ 0.0162
+0.15%
$ 16.15 million $ 31,023
Jul 15, 4 PM $ 0.0162
+0.00%
$ 16.21 million $ 31,113