LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0303
+0.00%
$ 30.31 million $ 54,845
Jul 20, 1 PM $ 0.0303
+5.14%
$ 30.26 million $ 51,576
Jul 20, 10 AM $ 0.0282
+0.00%
$ 28.17 million $ 54,277
Jul 20, 9 AM $ 0.0271
+0.00%
$ 27.11 million $ 52,162
Jul 20, 8 AM $ 0.0271
+0.00%
$ 27.08 million $ 51,956
Jul 20, 7 AM $ 0.0273
-0.61%
$ 27.33 million $ 54,007
Jul 20, 6 AM $ 0.0275
-5.19%
$ 27.51 million $ 50,752
Jul 20, 4 AM $ 0.0286
+0.00%
$ 28.62 million $ 48,137
Jul 20, 2 AM $ 0.0287
+0.00%
$ 28.68 million $ 56,305
Jul 20, 1 AM $ 0.0288
+9.64%
$ 28.82 million $ 63,979
Jul 20, 12 AM $ 0.0262
+0.35%
$ 26.18 million $ 50,909
Jul 19, 11 PM $ 0.0257
+0.00%
$ 25.73 million $ 48,867
Jul 19, 10 PM $ 0.0258
+5.25%
$ 25.76 million $ 40,853
Jul 19, 9 PM $ 0.0249
+0.00%
$ 24.87 million $ 41,969
Jul 19, 8 PM $ 0.0249
+0.00%
$ 24.87 million $ 41,821
Jul 19, 7 PM $ 0.0251
+0.00%
$ 25.13 million $ 42,204
Jul 19, 6 PM $ 0.0249
+1.06%
$ 24.91 million $ 43,205
Jul 19, 5 PM $ 0.0253
-0.79%
$ 25.32 million $ 34,711
Jul 19, 4 PM $ 0.0255
+0.00%
$ 25.52 million $ 35,901
Jul 19, 3 PM $ 0.0254
+0.93%
$ 25.41 million $ 38,027
Jul 19, 2 PM $ 0.0251
+0.00%
$ 25.06 million $ 37,322
Jul 19, 1 PM $ 0.0254
-0.01%
$ 25.39 million $ 39,046
Jul 19, 12 PM $ 0.0257
+0.00%
$ 25.67 million $ 33,395
Jul 19, 11 AM $ 0.0273
+0.00%
$ 27.3 million $ 35,282
Jul 19, 10 AM $ 0.0269
+0.00%
$ 26.93 million $ 34,701
Jul 19, 8 AM $ 0.0268
+2.70%
$ 26.82 million $ 35,084
Jul 19, 7 AM $ 0.0261
+0.00%
$ 26.15 million $ 35,363
Jul 19, 6 AM $ 0.0262
-0.88%
$ 26.18 million $ 36,286
Jul 19, 3 AM $ 0.0264
+5.91%
$ 26.4 million $ 37,901
Jul 19, 2 AM $ 0.0246
+0.53%
$ 24.57 million $ 39,088
Jul 19, 1 AM $ 0.0244
+6.01%
$ 24.37 million $ 32,608
Jul 19, 12 AM $ 0.023
+0.00%
$ 23.01 million $ 32,674
Jul 18, 11 PM $ 0.023
+0.62%
$ 23 million $ 31,870
Jul 18, 10 PM $ 0.023
-0.80%
$ 22.97 million $ 31,722
Jul 18, 8 PM $ 0.0227
+0.00%
$ 22.7 million $ 32,825
Jul 18, 7 PM $ 0.0227
+0.57%
$ 22.71 million $ 34,337
Jul 18, 6 PM $ 0.0223
+0.00%
$ 22.3 million $ 31,648
Jul 18, 5 PM $ 0.0221
+0.00%
$ 22.08 million $ 31,515
Jul 18, 4 PM $ 0.022
+1.56%
$ 22.01 million $ 30,244
Jul 18, 3 PM $ 0.0212
+0.00%
$ 21.25 million $ 29,660
Jul 18, 2 PM $ 0.0214
+0.00%
$ 21.44 million $ 28,948
Jul 18, 1 PM $ 0.0215
+0.17%
$ 21.46 million $ 29,269
Jul 18, 12 PM $ 0.0214
+0.00%
$ 21.42 million $ 27,557
Jul 18, 11 AM $ 0.021
+0.00%
$ 20.96 million $ 25,763
Jul 18, 9 AM $ 0.0205
-0.86%
$ 20.52 million $ 25,565
Jul 18, 8 AM $ 0.0206
-0.77%
$ 20.6 million $ 30,671
Jul 18, 7 AM $ 0.0207
-0.43%
$ 20.73 million $ 34,510
Jul 18, 6 AM $ 0.0212
+4.64%
$ 21.18 million $ 33,352
Jul 18, 5 AM $ 0.0203
+0.61%
$ 20.33 million $ 26,509
Jul 18, 4 AM $ 0.0201
-0.52%
$ 20.09 million $ 26,142