LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.86
+0.00%
$ 1.86 billion $ 4.17 million
May 4, 3 PM $ 1.88
+0.00%
$ 1.88 billion $ 5.5 million
May 4, 1 PM $ 1.94
+1.95%
$ 1.94 billion $ 5.53 million
May 4, 12 PM $ 1.9
+0.84%
$ 1.9 billion $ 5.38 million
May 4, 11 AM $ 1.88
+1.83%
$ 1.88 billion $ 5.28 million
May 4, 8 AM $ 1.8
+0.00%
$ 1.8 billion $ 6.48 million
May 4, 6 AM $ 1.83
+0.00%
$ 1.83 billion $ 6.69 million
May 4, 3 AM $ 1.79
-1.10%
$ 1.79 billion $ 6.09 million
May 4, 2 AM $ 1.83
-1.00%
$ 1.83 billion $ 5.95 million
May 4, 1 AM $ 1.84
+0.63%
$ 1.84 billion $ 5.95 million
May 3, 11 PM $ 1.81
+0.00%
$ 1.81 billion $ 5.78 million
May 3, 10 PM $ 1.97
+0.00%
$ 1.97 billion $ 5.21 million
May 3, 8 PM $ 1.98
+1.80%
$ 1.98 billion $ 5.08 million
May 3, 7 PM $ 1.93
+0.00%
$ 1.93 billion $ 4.99 million
May 3, 6 PM $ 1.94
+6.82%
$ 1.94 billion $ 4.97 million
May 3, 5 PM $ 1.91
+3.83%
$ 1.91 billion $ 3.43 million
May 3, 4 PM $ 1.86
+0.00%
$ 1.86 billion $ 2.98 million
May 3, 12 PM $ 1.81
+0.00%
$ 1.81 billion $ 3.52 million
May 3, 11 AM $ 1.86
+0.00%
$ 1.86 billion $ 3.2 million
May 3, 10 AM $ 1.75
+1.92%
$ 1.75 billion $ 2.43 million
May 3, 8 AM $ 1.77
+0.00%
$ 1.77 billion $ 2.12 million
May 3, 2 AM $ 1.72
+1.04%
$ 1.72 billion $ 2.88 million
May 3, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 3 million
May 2, 11 PM $ 1.77
+0.00%
$ 1.77 billion $ 2.59 million
May 2, 10 PM $ 1.76
+0.00%
$ 1.76 billion $ 2.6 million
May 2, 9 PM $ 1.74
+0.00%
$ 1.74 billion $ 3.32 million
May 2, 5 PM $ 1.79
-1.94%
$ 1.79 billion $ 3.35 million
May 2, 3 PM $ 1.81
+0.00%
$ 1.81 billion $ 4.13 million
May 2, 2 PM $ 1.85
+0.00%
$ 1.85 billion $ 4.16 million
May 2, 1 PM $ 1.79
+4.39%
$ 1.79 billion $ 3.89 million
May 2, 7 AM $ 1.66
+0.00%
$ 1.66 billion $ 3.82 million
May 2, 5 AM $ 1.61
+1.35%
$ 1.61 billion $ 3.92 million
May 2, 3 AM $ 1.54
+0.00%
$ 1.54 billion $ 3.67 million
May 2, 2 AM $ 1.56
-0.60%
$ 1.56 billion $ 3.55 million
May 2, 1 AM $ 1.56
-0.19%
$ 1.56 billion $ 3.52 million
May 1, 11 PM $ 1.51
-0.15%
$ 1.51 billion $ 3.33 million
May 1, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 3.26 million
May 1, 8 PM $ 1.41
+0.00%
$ 1.41 billion $ 2.36 million
May 1, 4 PM $ 1.41
-0.53%
$ 1.41 billion $ 2.08 million
May 1, 3 PM $ 1.41
-1.07%
$ 1.41 billion $ 1.97 million
May 1, 1 PM $ 1.4
+0.00%
$ -- $ 1.75 million
May 1, 12 PM $ 1.4
+0.00%
$ 1.4 billion $ 1.74 million
May 1, 10 AM $ 1.39
+2.03%
$ 1.39 billion $ 2.59 million
May 1, 9 AM $ 1.33
+0.00%
$ 1.33 billion $ 2.5 million
May 1, 8 AM $ 1.35
+0.00%
$ 1.35 billion $ 2.43 million
May 1, 7 AM $ 1.28
+0.00%
$ 1.28 billion $ 1.8 million
May 1, 6 AM $ 1.28
-1.60%
$ 1.28 billion $ 1.84 million
May 1, 3 AM $ 1.23
+0.48%
$ 1.23 billion $ 1.63 million
May 1, 2 AM $ 1.19
-1.09%
$ 1.19 billion $ 1.55 million
May 1, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 1.41 million