LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 78.75
+62.69%
$ 100.57 billion $ 538 million
Jun 1 $ 44.09
+104.51%
$ 47.33 billion $ 203.69 million
May 25 $ 19.9
+159.79%
$ -- $ 86.67 million
May 18 $ 6.4
+8.77%
$ 7.57 billion $ 65.31 million
May 11 $ 5.26
+9.53%
$ 5.86 billion $ 48.91 million
May 4 $ 4.25
+131.89%
$ 4.72 billion $ 25.82 million
Apr 27 $ 1.77
+122.08%
$ 1.81 billion $ 3.37 million
Apr 20 $ 0.725
+72.57%
$ 789.72 million $ 9.78 million
Apr 13 $ 0.346
+175.01%
$ -- $ 4.45 million
Apr 6 $ 0.125
+163.08%
$ 125.84 million $ 2.23 million
Mar 30 $ 0.0492
+341.42%
$ 45.18 million $ 754,842
Mar 23 $ 0.00825
+106.27%
$ -- $ 360,219
Mar 16 $ 0.00399
+0.17%
$ 3.99 million $ 721,663
Mar 9 $ 0.0037
-4.87%
$ 3.64 million $ 1.57 million
Mar 2 $ 0.000959
+32.31%
$ 3.85 million $ 186,851
Feb 23 $ 0.000734
-53.17%
$ 734,126 $ 182,495
Feb 16 $ 0.00161
-26.47%
$ 1.57 million $ 389,713
Feb 9 $ 0.00289
-20.65%
$ 2.18 million $ 367,081
Feb 2 $ 0.00357
-20.33%
$ 3.65 million $ 360,815
Jan 26 $ 0.00551
+10.00%
$ 4.47 million $ 558,642
Jan 19 $ 0.00581
+187.12%
$ 5.01 million $ 780,277
Jan 12 $ 0.00186
-65.93%
$ 2.03 million $ 315,516
Jan 5 $ 0.0057
-7.48%
$ 5.51 million $ 284,334
Dec 29 $ 0.00468
-13.11%
$ 6.23 million $ 88,119
Oct 27 $ 0.0₅461
-4.46%
$ -- $ 10,136
Download