LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 117.77
+0.00%
$ 117.77 billion $ 132.73 million
10:40 AM $ 112.93
+0.00%
$ 113.02 billion $ 102.38 million
10:13 AM $ 113.02
+0.00%
$ 113.02 billion $ 103.73 million
8:21 AM $ 112.63
+0.00%
$ 112.63 billion $ 87.94 million
4:33 AM $ 107.18
+0.00%
$ 107.18 billion $ 78.34 million
4:28 AM $ 107.28
+0.00%
$ 107.28 billion $ 73.42 million
11:09 PM $ 100.57
+0.00%
$ 100.57 billion $ 77.28 million
10:34 PM $ 98.61
+0.00%
$ 98.61 billion $ 118.97 million
10:14 PM $ 98.43
+0.00%
$ 98.43 billion $ 117.07 million
9:53 PM $ 98.65
+0.00%
$ 98.65 billion $ 115.98 million
9:47 PM $ 98.54
+0.00%
$ 98.54 billion $ 115.67 million
9:45 PM $ 98.24
+0.00%
$ 98.54 billion $ 114.69 million
6:28 PM $ 90.2
+0.00%
$ 90.2 billion $ 104.39 million
2:39 PM $ 89.9
+0.00%
$ 89.9 billion $ 106.46 million
Download