LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0566
+0.00%
$ 56.64 million $ 249,858
Today, at 6 PM $ 0.0563
+0.27%
$ 56.33 million $ 241,944
Today, at 5 PM $ 0.0553
+0.12%
$ 55.25 million $ 240,766
Today, at 4 PM $ 0.053
+0.36%
$ 53 million $ 258,576
Today, at 3 PM $ 0.0514
+0.00%
$ 51.39 million $ 246,407
Today, at 2 PM $ 0.0523
+0.85%
$ 52.26 million $ 264,414
Today, at 1 PM $ 0.0486
-0.69%
$ 48.59 million $ 262,595
Today, at 11 AM $ 0.0479
+0.00%
$ 47.91 million $ 249,982
Today, at 9 AM $ 0.0482
+0.54%
$ 48.15 million $ 264,054
Today, at 8 AM $ 0.0476
+1.21%
$ 47.56 million $ 260,005
Today, at 7 AM $ 0.0478
+0.00%
$ 47.78 million $ 280,554
Today, at 6 AM $ 0.0471
+0.11%
$ 47.12 million $ 279,435
Today, at 5 AM $ 0.0446
+0.00%
$ 44.58 million $ 257,657
Today, at 4 AM $ 0.0444
+6.73%
$ 44.39 million $ 256,366
Today, at 3 AM $ 0.0394
+0.00%
$ 39.39 million $ 239,374
Today, at 2 AM $ 0.0395
+0.38%
$ 39.49 million $ 264,219
Today, at 1 AM $ 0.0394
+0.00%
$ 39.42 million $ 260,929
Today, at 12 AM $ 0.0394
+0.25%
$ 39.39 million $ 259,369
Yesterday, at 11 PM $ 0.0397
-5.10%
$ 39.67 million $ 245,778
Yesterday, at 10 PM $ 0.042
+5.20%
$ 42.05 million $ 244,649
Yesterday, at 9 PM $ 0.0384
+1.49%
$ 38.43 million $ 222,865
Yesterday, at 8 PM $ 0.0381
+0.00%
$ 38.08 million $ 220,914
Yesterday, at 7 PM $ 0.0377
+0.00%
$ 37.71 million $ 223,985
Yesterday, at 6 PM $ 0.0374
-0.89%
$ 37.4 million $ 216,911
Yesterday, at 5 PM $ 0.0376
+0.72%
$ 37.63 million $ 210,038
Yesterday, at 4 PM $ 0.0372
-0.02%
$ 37.15 million $ 200,429
Yesterday, at 3 PM $ 0.041
+2.94%
$ 40.95 million $ 159,608
Yesterday, at 2 PM $ 0.0398
+0.00%
$ 39.8 million $ 178,554
Yesterday, at 1 PM $ 0.0404
+0.00%
$ 40.43 million $ 153,596
Yesterday, at 12 PM $ 0.0369
+0.56%
$ 36.86 million $ 153,580
Yesterday, at 10 AM $ 0.0363
+0.24%
$ 36.31 million $ 158,124
Yesterday, at 9 AM $ 0.0364
+5.86%
$ 36.41 million $ 144,302
Yesterday, at 8 AM $ 0.0342
+4.82%
$ 34.18 million $ 124,920
Yesterday, at 7 AM $ 0.0325
-3.07%
$ 32.53 million $ 123,832
Yesterday, at 6 AM $ 0.0336
+0.00%
$ 33.58 million $ 131,735
Yesterday, at 5 AM $ 0.0336
+0.00%
$ 33.59 million $ 145,317
Yesterday, at 4 AM $ 0.0335
-0.12%
$ 33.49 million $ 145,488
Yesterday, at 3 AM $ 0.0337
+0.85%
$ 33.66 million $ 121,974
Yesterday, at 2 AM $ 0.033
+0.00%
$ 32.99 million $ 133,346
Yesterday, at 1 AM $ 0.0328
+0.00%
$ 32.78 million $ 133,162
Yesterday, at 12 AM $ 0.0318
+0.00%
$ 31.8 million $ 123,545
Aug 10, 11 PM $ 0.0323
+0.00%
$ 32.26 million $ 113,686
Aug 10, 10 PM $ 0.0312
+0.00%
$ 31.16 million $ 112,530
Aug 10, 9 PM $ 0.031
-0.02%
$ 31.02 million $ 113,052
Aug 10, 8 PM $ 0.0307
-1.27%
$ 30.7 million $ 108,932
Aug 10, 5 PM $ 0.0304
+0.19%
$ 30.37 million $ 122,025
Aug 10, 4 PM $ 0.0299
+1.16%
$ 29.94 million $ 126,354
Aug 10, 3 PM $ 0.0295
-0.59%
$ 29.5 million $ 125,222
Aug 10, 2 PM $ 0.0297
+6.31%
$ 29.66 million $ 107,368
Aug 10, 1 PM $ 0.0278
+0.19%
$ 27.84 million $ 107,013
Download