传奇之路 Historical Data

传奇之路 Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0000108
+0.00%
$ -- $ 19,373
5:40 AM $ 0.000011
+0.00%
$ -- $ 19,373
5:31 AM $ 0.0000111
+0.00%
$ -- $ 19,217
5:30 AM $ 0.0000117
+0.00%
$ -- $ 19,217
5:25 AM $ 0.0000121
-5.63%
$ -- $ 19,052
5:20 AM $ 0.0000129
-2.47%
$ -- $ 18,997
5:15 AM $ 0.0000133
+0.00%
$ -- $ 18,942
5:13 AM $ 0.0000134
+0.00%
$ -- $ 18,862
5:12 AM $ 0.0000137
+0.00%
$ -- $ 18,862
5:06 AM $ 0.000014
+0.00%
$ -- $ 18,817
5:03 AM $ 0.0000142
+0.00%
$ -- $ 18,762
5:00 AM $ 0.0000142
+0.00%
$ -- $ 18,754
4:56 AM $ 0.0000138
+1.80%
$ -- $ 18,638
4:55 AM $ 0.0000136
-0.51%
$ -- $ 18,621
4:53 AM $ 0.0000136
+0.00%
$ -- $ 18,622
4:50 AM $ 0.0000136
+0.00%
$ -- $ 18,610
4:46 AM $ 0.0000138
+0.00%
$ -- $ 18,599
4:19 AM $ 0.0000138
+0.00%
$ -- $ 18,592
4:11 AM $ 0.0000137
+0.00%
$ -- $ 18,591
3:57 AM $ 0.0000137
+0.00%
$ -- $ 18,570
3:56 AM $ 0.0000137
+0.31%
$ -- $ 18,564
3:53 AM $ 0.0000135
+0.00%
$ -- $ 18,562
3:51 AM $ 0.0000134
+0.45%
$ -- $ 18,545
3:50 AM $ 0.0000134
+0.00%
$ -- $ 18,545
3:45 AM $ 0.0000143
-1.43%
$ -- $ 18,323
3:44 AM $ 0.0000148
+0.00%
$ -- $ 18,323
3:42 AM $ 0.0000148
+0.00%
$ -- $ 18,316
3:34 AM $ 0.0000155
-1.40%
$ -- $ 18,150
3:30 AM $ 0.0000158
+0.00%
$ -- $ 18,143
3:29 AM $ 0.0000157
+0.57%
$ -- $ 18,105
3:28 AM $ 0.0000153
+2.05%
$ -- $ 17,973
3:22 AM $ 0.0000149
+0.00%
$ -- $ 17,973
3:14 AM $ 0.000015
+0.04%
$ -- $ 17,941
3:09 AM $ 0.000015
+0.00%
$ -- $ 17,931
3:08 AM $ 0.000015
+0.00%
$ -- $ 17,931
3:07 AM $ 0.000015
+0.00%
$ -- $ 17,933
2:53 AM $ 0.0000148
+0.00%
$ -- $ 17,957
2:48 AM $ 0.0000148
-3.88%
$ -- $ 18,126
2:39 AM $ 0.0000155
+0.00%
$ -- $ 18,394
2:32 AM $ 0.0000154
+0.00%
$ -- $ 18,378
2:29 AM $ 0.0000154
+0.00%
$ -- $ 18,374
2:22 AM $ 0.0000154
-1.44%
$ -- $ 18,339
2:19 AM $ 0.0000158
+0.00%
$ -- $ 18,332
2:18 AM $ 0.0000158
+0.39%
$ -- $ 18,302
2:17 AM $ 0.0000157
+0.05%
$ -- $ 18,302
2:16 AM $ 0.0000157
+0.01%
$ -- $ 18,288
2:15 AM $ 0.0000157
-3.07%
$ -- $ 18,205
2:09 AM $ 0.0000163
-0.18%
$ -- $ 18,256
2:08 AM $ 0.0000163
-3.12%
$ -- $ 18,151
2:06 AM $ 0.0000168
+0.40%
$ -- $ 18,093