传奇之路 Historical Data

传奇之路 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000131
+0.00%
$ -- $ 10,513
Jun 20, 3 AM $ 0.0000135
-9.77%
$ -- $ 10,673
Jun 20, 1 AM $ 0.0000148
-2.12%
$ -- $ 12,176
Jun 20, 12 AM $ 0.0000151
-15.56%
$ -- $ 12,790
Jun 19, 11 PM $ 0.0000176
+0.48%
$ -- $ 12,294
Jun 19, 10 PM $ 0.0000168
-11.78%
$ -- $ 12,473
Jun 19, 9 PM $ 0.0000188
-6.38%
$ -- $ 12,353
Jun 19, 8 PM $ 0.0000201
+0.06%
$ -- $ 12,367
Jun 19, 7 PM $ 0.0000202
+23.48%
$ -- $ 12,282
Jun 19, 6 PM $ 0.0000163
+22.29%
$ -- $ 11,360
Jun 19, 5 PM $ 0.0000129
-0.16%
$ -- $ 11,478
Jun 19, 4 PM $ 0.000013
-0.66%
$ -- $ 14,398
Jun 19, 3 PM $ 0.000013
+1.61%
$ -- $ 17,599
Jun 19, 2 PM $ 0.0000123
-16.13%
$ -- $ 18,495
Jun 19, 1 PM $ 0.0000143
+20.32%
$ -- $ 18,302
Jun 19, 12 PM $ 0.0000119
-14.16%
$ -- $ 19,151
Jun 19, 11 AM $ 0.0000141
-9.08%
$ -- $ 19,700
Jun 19, 10 AM $ 0.0000157
-3.24%
$ -- $ 20,507
Jun 19, 9 AM $ 0.0000163
+9.77%
$ -- $ 20,523
Jun 19, 8 AM $ 0.0000148
+19.38%
$ -- $ 19,269
Jun 19, 7 AM $ 0.0000123
-1.32%
$ -- $ 19,587
Jun 19, 6 AM $ 0.0000131
+0.66%
$ -- $ 20,069
Jun 19, 5 AM $ 0.0000132
-10.10%
$ -- $ 21,825
Jun 19, 4 AM $ 0.0000147
+4.88%
$ -- $ 22,015
Jun 19, 3 AM $ 0.0000139
+35.51%
$ -- $ 23,616
Jun 19, 2 AM $ 0.0000103
-20.84%
$ -- $ 23,517
Jun 19, 1 AM $ 0.0000132
-13.12%
$ -- $ 25,501
Jun 19, 12 AM $ 0.0000152
-11.72%
$ -- $ 25,896
Jun 18, 11 PM $ 0.0000171
+23.38%
$ -- $ 25,518
Jun 18, 10 PM $ 0.0000139
+3.86%
$ -- $ 25,651
Jun 18, 9 PM $ 0.0000143
+9.38%
$ -- $ 25,453
Jun 18, 8 PM $ 0.000013
+1.18%
$ -- $ 25,488
Jun 18, 7 PM $ 0.0000126
+0.52%
$ -- $ 25,320
Jun 18, 6 PM $ 0.0000126
-9.00%
$ -- $ 25,507
Jun 18, 5 PM $ 0.0000139
+0.46%
$ -- $ 25,648
Jun 18, 4 PM $ 0.0000133
-18.18%
$ -- $ 25,546
Jun 18, 3 PM $ 0.0000158
-31.01%
$ -- $ 23,455
Jun 18, 2 PM $ 0.0000229
+6.68%
$ -- $ 23,538
Jun 18, 1 PM $ 0.0000214
-6.59%
$ -- $ 25,243
Jun 18, 12 PM $ 0.0000238
-24.60%
$ -- $ 27,919
Jun 18, 11 AM $ 0.0000319
+21.95%
$ -- $ 35,513
Jun 18, 10 AM $ 0.0000265
+3.20%
$ -- $ 35,877
Jun 18, 9 AM $ 0.0000251
+8.79%
$ -- $ 37,289
Jun 18, 8 AM $ 0.0000231
+10.17%
$ -- $ 38,450
Jun 18, 7 AM $ 0.0000209
+4.02%
$ -- $ 38,155
Jun 18, 6 AM $ 0.0000196
-9.85%
$ -- $ 38,276
Jun 18, 5 AM $ 0.0000217
-9.24%
$ -- $ 37,725
Jun 18, 4 AM $ 0.0000229
+0.89%
$ -- $ 39,696
Jun 18, 3 AM $ 0.0000227
-6.39%
$ -- $ 40,196
Jun 18, 2 AM $ 0.0000242
-14.64%
$ -- $ 41,962