queen Historical Data

queen
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅368
+0.00%
$ -- $ 2
May 11, 3 PM $ 0.0₅349
+0.00%
$ -- $ 524
May 11, 10 AM $ 0.0₅341
+7.09%
$ -- $ 246
May 11, 9 AM $ 0.0₅338
+0.00%
$ -- $ 89
May 8, 9 AM $ 0.0₅365
+2.53%
$ -- $ 301
May 8, 8 AM $ 0.0₅374
+0.00%
$ -- $ 157
May 8, 12 AM $ 0.0₅419
+0.00%
$ -- $ 124
May 7, 4 PM $ 0.0₅409
+0.00%
$ -- $ 109
May 7, 9 AM $ 0.0₅409
+0.00%
$ -- $ 131
May 6, 5 PM $ 0.0₅42
+3.54%
$ -- $ 768
May 6, 8 AM $ 0.0₅426
-1.79%
$ -- $ 7,418
May 6, 7 AM $ 0.0₅444
+0.00%
$ -- $ 7,219
May 6, 4 AM $ 0.0₅436
-2.72%
$ -- $ 7,194
May 6, 2 AM $ 0.0₅431
+0.00%
$ -- $ 7,113
May 6, 1 AM $ 0.0₅435
-1.84%
$ -- $ 7,233
May 5, 6 PM $ 0.0₅45
-4.32%
$ -- $ 7,538
May 5, 5 PM $ 0.0₅459
-0.22%
$ -- $ 7,606
May 5, 4 PM $ 0.0₅464
-1.93%
$ -- $ 8,050
May 5, 3 PM $ 0.0₅466
-25.76%
$ -- $ 8,033
May 5, 2 PM $ 0.0₅631
+40.72%
$ -- $ 9,331
May 5, 1 PM $ 0.0₅423
-5.55%
$ -- $ 1,624
May 5, 12 PM $ 0.0₅44
-5.22%
$ -- $ 1,534
May 5, 11 AM $ 0.0₅469
+0.00%
$ -- $ 1,787
May 5, 6 AM $ 0.0₅458
+0.00%
$ -- $ 2,161
May 5, 1 AM $ 0.0₅482
+0.00%
$ -- $ 3,003
May 5, 12 AM $ 0.0₅482
+3.87%
$ -- $ 2,881
May 4, 11 PM $ 0.0₅452
+0.73%
$ -- $ 2,643
May 4, 5 PM $ 0.0₅455
-11.02%
$ -- $ 3,924
May 4, 4 PM $ 0.0₅486
+3.96%
$ -- $ 3,928
May 4, 3 PM $ 0.0₅467
+0.16%
$ -- $ 10,419
May 4, 2 PM $ 0.0₅452
-2.69%
$ -- $ 11,186
May 4, 1 PM $ 0.0₅462
+4.25%
$ -- $ 53,513
May 4, 12 PM $ 0.0₅457
-4.31%
$ -- $ 43,030
May 4, 11 AM $ 0.0₅438
+0.69%
$ -- $ 41,418
May 4, 10 AM $ 0.0₅428
-1.31%
$ -- $ 41,499
May 4, 9 AM $ 0.0₅442
+0.00%
$ -- $ 41,056
May 4, 8 AM $ 0.0₅432
+0.06%
$ -- $ 41,125
May 4, 7 AM $ 0.0₅433
-3.26%
$ -- $ 42,345
May 4, 6 AM $ 0.0₅475
-0.56%
$ -- $ 45,433
May 4, 5 AM $ 0.0₅478
+0.42%
$ -- $ 44,814
May 4, 4 AM $ 0.0₅486
-9.66%
$ -- $ 45,587
May 4, 3 AM $ 0.0₅531
-4.46%
$ -- $ 50,540
May 4, 2 AM $ 0.0₅543
+6.87%
$ -- $ 50,991
May 4, 1 AM $ 0.0₅512
+3.00%
$ -- $ 46,129
May 4, 12 AM $ 0.0₅496
+0.00%
$ -- $ 47,506
May 3, 11 PM $ 0.0₅512
-0.43%
$ -- $ 46,541
May 3, 10 PM $ 0.0₅515
-1.47%
$ -- $ 47,619
May 3, 9 PM $ 0.0₅522
+4.05%
$ -- $ 48,365
May 3, 8 PM $ 0.0₅486
-7.27%
$ -- $ 44,725
Download