Devomon Historical Data

EVO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000264
+0.30%
$ 103,102 $ 32,535
May 31, 1 PM $ 0.0000264
+0.15%
$ 102,985 $ 32,250
May 31, 12 PM $ 0.0000264
+0.19%
$ 102,946 $ 31,907
May 31, 11 AM $ 0.0000264
-0.15%
$ 102,751 $ 31,519
May 31, 10 AM $ 0.0000264
-0.19%
$ 102,751 $ 31,285
May 31, 9 AM $ 0.0000264
+0.11%
$ 102,868 $ 31,124
May 31, 8 AM $ 0.0000264
-0.16%
$ 102,751 $ 31,123
May 31, 7 AM $ 0.0000263
-2.07%
$ 102,610 $ 31,283
May 31, 6 AM $ 0.0000269
-0.15%
$ 104,778 $ 31,287
May 31, 5 AM $ 0.0000269
+0.00%
$ 104,934 $ 30,995
May 31, 4 AM $ 0.0000269
+0.00%
$ 104,934 $ 30,575
May 31, 3 AM $ 0.0000269
-0.33%
$ 105,050 $ 30,906
May 31, 2 AM $ 0.000027
+1.35%
$ 105,398 $ 30,899
May 31, 1 AM $ 0.0000266
-0.12%
$ 103,531 $ 30,714
May 31, 12 AM $ 0.0000267
+0.71%
$ 103,922 $ 30,760
May 30, 11 PM $ 0.0000265
+0.15%
$ 103,190 $ 31,065
May 30, 10 PM $ 0.0000264
-0.85%
$ 103,036 $ 30,708
May 30, 9 PM $ 0.0000266
-0.45%
$ 103,882 $ 30,193
May 30, 8 PM $ 0.0000267
+0.04%
$ 104,271 $ 29,849
May 30, 7 PM $ 0.0000267
-0.04%
$ 104,271 $ 29,787
May 30, 6 PM $ 0.0000268
-0.19%
$ 104,313 $ 29,736
May 30, 5 PM $ 0.0000268
+0.78%
$ 104,274 $ 30,069
May 30, 4 PM $ 0.0000265
+1.93%
$ 103,469 $ 29,737
May 30, 3 PM $ 0.000026
-0.04%
$ 101,235 $ 29,775
May 30, 2 PM $ 0.000026
+1.17%
$ 101,429 $ 29,657
May 30, 1 PM $ 0.0000257
-0.08%
$ 100,373 $ 29,581
May 30, 12 PM $ 0.0000257
+0.47%
$ 100,296 $ 29,677
May 30, 11 AM $ 0.0000257
-0.19%
$ 100,218 $ 30,026
May 30, 10 AM $ 0.0000258
+0.04%
$ 100,412 $ 30,181
May 30, 9 AM $ 0.0000257
+0.31%
$ 100,257 $ 30,100
May 30, 8 AM $ 0.0000258
-1.22%
$ 100,412 $ 29,918
May 30, 7 AM $ 0.0000258
+1.26%
$ 100,607 $ 30,128
May 30, 6 AM $ 0.0000255
-0.27%
$ 99,360 $ 30,028
May 30, 5 AM $ 0.0000257
-0.19%
$ 100,023 $ 29,958
May 30, 4 AM $ 0.0000257
+0.23%
$ 100,218 $ 30,391
May 30, 3 AM $ 0.0000257
-0.04%
$ 99,986 $ 30,230
May 30, 2 AM $ 0.0000257
+1.58%
$ 100,025 $ 30,176
May 30, 1 AM $ 0.0000253
+0.00%
$ 98,428 $ 30,109
May 30, 12 AM $ 0.0000252
-0.59%
$ 98,389 $ 30,086
May 29, 11 PM $ 0.0000254
+0.00%
$ 98,970 $ 29,783
May 29, 10 PM $ 0.0000254
-0.04%
$ 98,931 $ 29,968
May 29, 9 PM $ 0.0000254
+0.00%
$ 98,931 $ 30,299
May 29, 8 PM $ 0.0000254
+0.00%
$ 98,931 $ 30,684
May 29, 7 PM $ 0.0000254
-0.08%
$ 98,970 $ 31,042
May 29, 6 PM $ 0.0000254
+0.04%
$ 98,970 $ 31,221
May 29, 5 PM $ 0.0000254
+0.44%
$ 98,931 $ 31,101
May 29, 4 PM $ 0.0000253
+0.24%
$ 98,502 $ 31,356
May 29, 3 PM $ 0.0000253
-0.09%
$ 98,502 $ 31,984
May 29, 2 PM $ 0.0000253
-0.08%
$ 98,593 $ 32,332
May 29, 1 PM $ 0.0000253
+0.05%
$ 98,670 $ 32,155