Devomon Historical Data

EVO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0000654
+0.51%
$ 254,812 $ 43,692
Jan 7, 6 AM $ 0.0000657
+0.31%
$ 256,021 $ 44,334
Jan 7, 5 AM $ 0.0000657
+0.26%
$ 256,021 $ 44,576
Jan 7, 4 AM $ 0.0000655
+0.20%
$ 256,099 $ 44,113
Jan 7, 3 AM $ 0.0000654
-0.05%
$ 254,851 $ 44,335
Jan 7, 2 AM $ 0.0000654
+0.15%
$ 254,968 $ 44,570
Jan 7, 1 AM $ 0.0000653
-0.27%
$ 254,578 $ 45,193
Jan 7, 12 AM $ 0.0000657
+0.02%
$ 256,255 $ 45,367
Jan 6, 11 PM $ 0.0000656
+0.14%
$ 255,592 $ 45,392
Jan 6, 10 PM $ 0.0000655
+0.00%
$ 255,241 $ 44,805
Jan 6, 9 PM $ 0.0000655
+0.63%
$ 255,241 $ 44,371
Jan 6, 8 PM $ 0.0000651
-0.53%
$ 253,838 $ 43,986
Jan 6, 7 PM $ 0.0000655
-0.47%
$ 255,163 $ 42,830
Jan 6, 6 PM $ 0.0000654
+0.43%
$ 255,085 $ 42,426
Jan 6, 5 PM $ 0.0000652
-0.34%
$ 254,306 $ 41,841
Jan 6, 4 PM $ 0.0000655
-1.04%
$ 255,163 $ 41,418
Jan 6, 3 PM $ 0.0000661
-0.21%
$ 257,853 $ 41,284
Jan 6, 2 PM $ 0.0000663
+0.32%
$ 258,398 $ 40,676
Jan 6, 1 PM $ 0.0000661
-0.47%
$ 257,580 $ 40,416
Jan 6, 12 PM $ 0.0000664
+0.11%
$ 258,788 $ 40,216
Jan 6, 11 AM $ 0.0000662
-0.30%
$ 258,242 $ 39,996
Jan 6, 10 AM $ 0.0000664
+0.24%
$ 259,022 $ 40,156
Jan 6, 9 AM $ 0.0000663
-0.18%
$ 258,398 $ 40,082
Jan 6, 8 AM $ 0.0000664
+0.61%
$ 258,866 $ 39,655
Jan 6, 7 AM $ 0.000066
-0.15%
$ 257,307 $ 39,520
Jan 6, 6 AM $ 0.0000661
-0.53%
$ 257,697 $ 39,345
Jan 6, 5 AM $ 0.0000664
+0.09%
$ 258,944 $ 39,156
Jan 6, 4 AM $ 0.0000664
+0.12%
$ 258,593 $ 39,326
Jan 6, 3 AM $ 0.0000663
-0.38%
$ 258,398 $ 39,276
Jan 6, 2 AM $ 0.0000665
+0.65%
$ 259,373 $ 37,975
Jan 6, 1 AM $ 0.0000661
-0.41%
$ 257,697 $ 37,152
Jan 6, 12 AM $ 0.0000663
-0.03%
$ 258,749 $ 37,766
Jan 5, 11 PM $ 0.0000663
-0.09%
$ 258,593 $ 37,521
Jan 5, 10 PM $ 0.0000664
-0.08%
$ 258,827 $ 37,985
Jan 5, 9 PM $ 0.0000661
-0.57%
$ 259,022 $ 38,340
Jan 5, 8 PM $ 0.0000664
+0.30%
$ 259,061 $ 38,530
Jan 5, 7 PM $ 0.0000663
-0.26%
$ 258,554 $ 38,897
Jan 5, 6 PM $ 0.0000663
-0.18%
$ 258,593 $ 39,452
Jan 5, 5 PM $ 0.0000665
-0.02%
$ 259,061 $ 39,281
Jan 5, 4 PM $ 0.0000665
-0.17%
$ 259,100 $ 39,286
Jan 5, 3 PM $ 0.0000666
+0.03%
$ 259,529 $ 39,065
Jan 5, 2 PM $ 0.0000666
+0.15%
$ 259,451 $ 39,085
Jan 5, 1 PM $ 0.0000665
-0.09%
$ 259,373 $ 39,126
Jan 5, 12 PM $ 0.0000665
+0.11%
$ 259,295 $ 39,477
Jan 5, 11 AM $ 0.0000665
-1.01%
$ 259,178 $ 39,808
Jan 5, 10 AM $ 0.0000672
+0.67%
$ 261,829 $ 39,809
Jan 5, 9 AM $ 0.0000667
-0.04%
$ 260,114 $ 39,659
Jan 5, 8 AM $ 0.0000668
-0.03%
$ 260,230 $ 39,624
Jan 5, 7 AM $ 0.0000667
-0.43%
$ 260,114 $ 40,095
Jan 5, 6 AM $ 0.0000671
+0.13%
$ 261,556 $ 40,245