Devomon Historical Data

EVO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000241
-0.12%
$ 93,786 $ 34,337
Jun 2, 2 PM $ 0.0000241
-1.71%
$ 93,903 $ 34,292
Jun 2, 1 PM $ 0.0000245
+0.08%
$ 95,540 $ 34,613
Jun 2, 12 PM $ 0.0000245
-0.12%
$ 95,462 $ 34,279
Jun 2, 11 AM $ 0.0000245
-0.20%
$ 95,579 $ 34,302
Jun 2, 10 AM $ 0.0000246
+0.00%
$ 95,774 $ 34,353
Jun 2, 9 AM $ 0.0000246
+0.08%
$ 95,774 $ 34,376
Jun 2, 8 AM $ 0.0000245
+0.24%
$ 95,696 $ 34,173
Jun 2, 7 AM $ 0.0000245
+0.00%
$ 95,462 $ 34,046
Jun 2, 6 AM $ 0.0000246
+0.29%
$ 95,813 $ 33,696
Jun 2, 5 AM $ 0.0000245
+0.04%
$ 95,540 $ 33,163
Jun 2, 4 AM $ 0.0000245
-0.04%
$ 95,501 $ 32,961
Jun 2, 3 AM $ 0.0000246
+0.20%
$ 95,735 $ 32,460
Jun 2, 2 AM $ 0.0000245
+0.09%
$ 95,546 $ 31,958
Jun 2, 1 AM $ 0.0000245
+0.16%
$ 95,579 $ 31,811
Jun 2, 12 AM $ 0.0000245
+0.04%
$ 95,540 $ 32,106
Jun 1, 11 PM $ 0.0000245
+0.12%
$ 95,579 $ 32,090
Jun 1, 10 PM $ 0.0000245
+0.29%
$ 95,540 $ 31,954
Jun 1, 9 PM $ 0.0000245
-0.04%
$ 95,462 $ 31,769
Jun 1, 8 PM $ 0.0000245
+0.25%
$ 95,657 $ 31,994
Jun 1, 7 PM $ 0.0000244
-0.45%
$ 95,111 $ 31,894
Jun 1, 6 PM $ 0.0000245
+0.33%
$ 95,657 $ 32,104
Jun 1, 5 PM $ 0.0000245
+0.29%
$ 95,345 $ 32,241
Jun 1, 4 PM $ 0.0000244
-0.16%
$ 95,072 $ 32,259
Jun 1, 3 PM $ 0.0000245
+0.04%
$ 95,423 $ 32,458
Jun 1, 2 PM $ 0.0000245
-0.01%
$ 95,423 $ 32,456
Jun 1, 1 PM $ 0.0000245
-1.40%
$ 95,435 $ 32,677
Jun 1, 12 PM $ 0.0000248
-0.04%
$ 96,787 $ 33,428
Jun 1, 11 AM $ 0.0000248
+0.18%
$ 96,826 $ 33,718
Jun 1, 10 AM $ 0.0000248
-1.65%
$ 96,653 $ 33,622
Jun 1, 9 AM $ 0.0000252
+0.33%
$ 98,276 $ 33,750
Jun 1, 8 AM $ 0.0000251
+0.00%
$ 97,957 $ 33,367
Jun 1, 7 AM $ 0.0000251
-0.08%
$ 97,957 $ 33,317
Jun 1, 6 AM $ 0.0000252
-0.05%
$ 98,074 $ 33,547
Jun 1, 5 AM $ 0.0000252
+0.12%
$ 98,118 $ 33,784
Jun 1, 4 AM $ 0.0000252
-1.52%
$ 98,273 $ 33,819
Jun 1, 3 AM $ 0.0000256
-0.78%
$ 99,594 $ 33,755
Jun 1, 2 AM $ 0.0000257
+0.46%
$ 100,061 $ 33,946
Jun 1, 1 AM $ 0.0000256
-2.18%
$ 99,599 $ 33,790
Jun 1, 12 AM $ 0.0000261
+0.50%
$ 101,933 $ 33,343
May 31, 11 PM $ 0.000026
-0.15%
$ 101,426 $ 33,346
May 31, 10 PM $ 0.0000261
-0.08%
$ 101,582 $ 33,481
May 31, 9 PM $ 0.000026
-0.23%
$ 101,309 $ 33,719
May 31, 8 PM $ 0.000026
+0.11%
$ 101,505 $ 33,679
May 31, 7 PM $ 0.000026
+0.12%
$ 101,389 $ 33,575
May 31, 6 PM $ 0.000026
+0.18%
$ 101,270 $ 33,825
May 31, 5 PM $ 0.0000259
-0.08%
$ 101,084 $ 33,343
May 31, 4 PM $ 0.000026
-1.73%
$ 101,277 $ 33,476
May 31, 3 PM $ 0.0000265
+0.08%
$ 103,141 $ 32,650
May 31, 2 PM $ 0.0000264
+0.30%
$ 103,102 $ 32,535