Devomon Historical Data

EVO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000552
+0.53%
$ 215,170 $ 37,094
Jan 15, 10 AM $ 0.0000549
+0.00%
$ 214,039 $ 36,516
Jan 15, 9 AM $ 0.0000549
+0.27%
$ 214,039 $ 36,092
Jan 15, 8 AM $ 0.0000549
+0.49%
$ 213,883 $ 35,418
Jan 15, 7 AM $ 0.0000546
+0.05%
$ 213,026 $ 35,395
Jan 15, 6 AM $ 0.0000546
+0.00%
$ 212,909 $ 35,463
Jan 15, 5 AM $ 0.0000546
-0.38%
$ 213,026 $ 35,508
Jan 15, 4 AM $ 0.0000548
+0.02%
$ 213,649 $ 35,553
Jan 15, 3 AM $ 0.0000548
+0.09%
$ 213,532 $ 35,438
Jan 15, 2 AM $ 0.0000548
+0.05%
$ 213,727 $ 35,659
Jan 15, 1 AM $ 0.0000547
-0.36%
$ 213,338 $ 35,370
Jan 15, 12 AM $ 0.0000548
+0.29%
$ 213,766 $ 35,190
Jan 14, 11 PM $ 0.0000549
-0.04%
$ 213,961 $ 34,622
Jan 14, 10 PM $ 0.0000549
+0.37%
$ 213,844 $ 34,263
Jan 14, 9 PM $ 0.0000547
+0.24%
$ 213,143 $ 34,883
Jan 14, 8 PM $ 0.0000544
-0.60%
$ 212,090 $ 35,522
Jan 14, 7 PM $ 0.0000547
+0.00%
$ 213,182 $ 36,142
Jan 14, 6 PM $ 0.0000547
-0.22%
$ 213,377 $ 36,509
Jan 14, 5 PM $ 0.0000548
-0.04%
$ 213,805 $ 37,789
Jan 14, 4 PM $ 0.0000549
+0.92%
$ 213,883 $ 38,093
Jan 14, 3 PM $ 0.0000544
-0.42%
$ 213,026 $ 40,347
Jan 14, 2 PM $ 0.0000546
-0.31%
$ 212,831 $ 40,804
Jan 14, 1 PM $ 0.0000548
+0.26%
$ 213,493 $ 41,453
Jan 14, 12 PM $ 0.0000546
+0.31%
$ 212,948 $ 41,836
Jan 14, 11 AM $ 0.0000545
-0.49%
$ 212,714 $ 42,328
Jan 14, 10 AM $ 0.0000547
-1.41%
$ 213,338 $ 43,057
Jan 14, 9 AM $ 0.0000555
-0.04%
$ 216,378 $ 43,600
Jan 14, 8 AM $ 0.0000555
+0.34%
$ 216,456 $ 44,407
Jan 14, 7 AM $ 0.0000553
+0.89%
$ 215,715 $ 45,014
Jan 14, 6 AM $ 0.0000548
-0.29%
$ 213,805 $ 44,954
Jan 14, 5 AM $ 0.000055
-1.43%
$ 212,012 $ 45,122
Jan 14, 4 AM $ 0.0000558
-1.22%
$ 217,547 $ 45,076
Jan 14, 3 AM $ 0.0000565
+1.36%
$ 220,237 $ 45,052
Jan 14, 2 AM $ 0.0000568
-0.65%
$ 221,095 $ 44,662
Jan 14, 1 AM $ 0.0000572
+2.95%
$ 222,693 $ 44,686
Jan 14, 12 AM $ 0.0000555
-1.87%
$ 216,456 $ 44,798
Jan 13, 11 PM $ 0.0000566
+0.07%
$ 220,510 $ 45,509
Jan 13, 10 PM $ 0.0000565
-0.44%
$ 220,354 $ 45,937
Jan 13, 9 PM $ 0.0000568
+0.96%
$ 221,328 $ 46,129
Jan 13, 8 PM $ 0.0000562
+0.99%
$ 219,146 $ 46,470
Jan 13, 7 PM $ 0.0000557
-0.62%
$ 217,080 $ 46,287
Jan 13, 6 PM $ 0.000056
+0.70%
$ 218,444 $ 46,012
Jan 13, 5 PM $ 0.0000556
-1.19%
$ 216,924 $ 44,994
Jan 13, 4 PM $ 0.0000563
-8.72%
$ 219,535 $ 45,099
Jan 13, 3 PM $ 0.0000621
+0.70%
$ 241,910 $ 43,467
Jan 13, 2 PM $ 0.0000616
-0.16%
$ 240,234 $ 43,479
Jan 13, 1 PM $ 0.0000617
+0.28%
$ 240,624 $ 42,901
Jan 13, 12 PM $ 0.0000616
+0.39%
$ 240,039 $ 42,710
Jan 13, 11 AM $ 0.0000613
-0.11%
$ 239,259 $ 42,788
Jan 13, 10 AM $ 0.0000614
-0.02%
$ 239,025 $ 42,775