Devomon Historical Data

EVO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000568
-0.37%
$ 221,679 $ 42,951
Jan 19, 11 AM $ 0.0000569
-0.28%
$ 221,952 $ 43,003
Jan 19, 10 AM $ 0.000057
+0.05%
$ 221,952 $ 42,945
Jan 19, 9 AM $ 0.0000569
-0.04%
$ 223,122 $ 42,956
Jan 19, 8 AM $ 0.0000569
+0.07%
$ 221,991 $ 42,667
Jan 19, 7 AM $ 0.000057
-0.02%
$ 222,303 $ 42,631
Jan 19, 6 AM $ 0.000057
+0.30%
$ 222,342 $ 42,857
Jan 19, 5 AM $ 0.0000569
-0.30%
$ 221,679 $ 42,982
Jan 19, 4 AM $ 0.0000569
+0.11%
$ 221,991 $ 43,165
Jan 19, 3 AM $ 0.0000569
+0.60%
$ 221,874 $ 43,151
Jan 19, 2 AM $ 0.0000566
-0.09%
$ 220,549 $ 43,227
Jan 19, 1 AM $ 0.0000566
-0.04%
$ 220,744 $ 43,421
Jan 19, 12 AM $ 0.0000566
-2.36%
$ 220,744 $ 43,914
Jan 18, 11 PM $ 0.000058
-0.22%
$ 226,084 $ 44,032
Jan 18, 10 PM $ 0.0000581
-0.14%
$ 226,591 $ 44,408
Jan 18, 9 PM $ 0.0000582
+0.03%
$ 226,903 $ 44,463
Jan 18, 8 PM $ 0.0000582
-0.22%
$ 226,825 $ 44,533
Jan 18, 7 PM $ 0.000058
-0.21%
$ 225,967 $ 44,376
Jan 18, 6 PM $ 0.0000581
-0.05%
$ 226,552 $ 44,370
Jan 18, 5 PM $ 0.0000581
-0.15%
$ 226,669 $ 44,710
Jan 18, 4 PM $ 0.0000582
+0.17%
$ 227,020 $ 44,736
Jan 18, 3 PM $ 0.0000583
-0.44%
$ 226,669 $ 44,586
Jan 18, 2 PM $ 0.0000587
+0.31%
$ 228,852 $ 44,317
Jan 18, 1 PM $ 0.0000585
+0.00%
$ 228,150 $ 44,555
Jan 18, 12 PM $ 0.0000585
-0.10%
$ 227,916 $ 44,312
Jan 18, 11 AM $ 0.0000585
-0.63%
$ 228,150 $ 44,293
Jan 18, 10 AM $ 0.0000589
+0.12%
$ 228,150 $ 44,478
Jan 18, 9 AM $ 0.0000588
+0.32%
$ 228,150 $ 44,462
Jan 18, 8 AM $ 0.0000586
+0.36%
$ 228,579 $ 44,528
Jan 18, 7 AM $ 0.0000584
-0.05%
$ 228,150 $ 44,473
Jan 18, 6 AM $ 0.0000585
+0.55%
$ 227,877 $ 44,424
Jan 18, 5 AM $ 0.0000581
-0.60%
$ 228,111 $ 44,460
Jan 18, 4 AM $ 0.0000585
-0.05%
$ 228,150 $ 44,405
Jan 18, 3 AM $ 0.0000585
+0.00%
$ 228,150 $ 44,544
Jan 18, 2 AM $ 0.0000585
+0.00%
$ 228,150 $ 44,433
Jan 18, 1 AM $ 0.0000585
+0.00%
$ 228,150 $ 44,225
Jan 18, 12 AM $ 0.0000589
+7.07%
$ 229,787 $ 44,216
Jan 17, 11 PM $ 0.0000552
+0.00%
$ 215,364 $ 43,705
Jan 17, 10 PM $ 0.0000555
+0.36%
$ 215,170 $ 43,652
Jan 17, 9 PM $ 0.0000553
+0.25%
$ 215,676 $ 43,627
Jan 17, 8 PM $ 0.0000553
+0.55%
$ 215,403 $ 43,675
Jan 17, 7 PM $ 0.000055
+0.05%
$ 214,468 $ 43,491
Jan 17, 6 PM $ 0.000055
+0.05%
$ 214,585 $ 43,500
Jan 17, 5 PM $ 0.000055
+0.00%
$ 214,234 $ 43,295
Jan 17, 4 PM $ 0.000055
-0.09%
$ 214,234 $ 43,326
Jan 17, 3 PM $ 0.0000549
+0.18%
$ 214,390 $ 43,347
Jan 17, 2 PM $ 0.0000548
-0.07%
$ 213,454 $ 43,769
Jan 17, 1 PM $ 0.0000548
+0.05%
$ 213,610 $ 43,690
Jan 17, 12 PM $ 0.0000548
+0.05%
$ 213,493 $ 43,960
Jan 17, 11 AM $ 0.0000547
-0.13%
$ 213,377 $ 43,999