Devomon Historical Data

EVO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000534
+0.07%
$ 208,426 $ 43,350
Jan 27, 3 PM $ 0.000053
-0.69%
$ 206,750 $ 43,409
Jan 27, 2 PM $ 0.0000533
-0.24%
$ 208,231 $ 43,207
Jan 27, 1 PM $ 0.0000534
-0.15%
$ 208,192 $ 43,418
Jan 27, 12 PM $ 0.0000535
+0.06%
$ 208,504 $ 43,373
Jan 27, 11 AM $ 0.0000535
+0.11%
$ 208,387 $ 42,982
Jan 27, 10 AM $ 0.0000534
-0.02%
$ 208,153 $ 43,014
Jan 27, 9 AM $ 0.0000534
-0.28%
$ 208,192 $ 43,006
Jan 27, 8 AM $ 0.0000536
+0.37%
$ 208,192 $ 43,017
Jan 27, 7 AM $ 0.0000534
-0.09%
$ 207,997 $ 43,236
Jan 27, 6 AM $ 0.0000536
+0.30%
$ 208,894 $ 43,416
Jan 27, 5 AM $ 0.0000535
-0.19%
$ 208,426 $ 43,417
Jan 27, 4 AM $ 0.0000535
+0.15%
$ 208,465 $ 43,387
Jan 27, 3 AM $ 0.0000534
-0.56%
$ 208,153 $ 43,289
Jan 27, 2 AM $ 0.0000537
+0.66%
$ 209,323 $ 43,055
Jan 27, 1 AM $ 0.0000533
+0.00%
$ 207,958 $ 43,044
Jan 27, 12 AM $ 0.0000533
+0.00%
$ 207,958 $ 42,973
Jan 26, 11 PM $ 0.0000533
+0.00%
$ 207,958 $ 42,183
Jan 26, 10 PM $ 0.0000533
+0.34%
$ 207,958 $ 42,104
Jan 26, 9 PM $ 0.0000533
-0.37%
$ 207,880 $ 41,714
Jan 26, 8 PM $ 0.0000535
-0.65%
$ 208,660 $ 41,734
Jan 26, 7 PM $ 0.0000536
-0.02%
$ 208,894 $ 41,872
Jan 26, 6 PM $ 0.0000536
+0.06%
$ 208,855 $ 42,212
Jan 26, 5 PM $ 0.0000536
-0.02%
$ 208,777 $ 42,597
Jan 26, 4 PM $ 0.0000536
-0.58%
$ 208,855 $ 42,723
Jan 26, 3 PM $ 0.0000535
-0.28%
$ 208,465 $ 43,008
Jan 26, 2 PM $ 0.0000536
+0.45%
$ 209,050 $ 42,938
Jan 26, 1 PM $ 0.0000536
+0.13%
$ 210,141 $ 42,746
Jan 26, 12 PM $ 0.0000535
-0.06%
$ 208,621 $ 42,620
Jan 26, 11 AM $ 0.0000535
+0.34%
$ 208,738 $ 42,713
Jan 26, 10 AM $ 0.0000534
-0.32%
$ 208,036 $ 42,864
Jan 26, 9 AM $ 0.0000535
-0.09%
$ 208,621 $ 42,835
Jan 26, 8 AM $ 0.0000536
+0.28%
$ 208,972 $ 42,798
Jan 26, 7 AM $ 0.0000535
-0.02%
$ 208,738 $ 42,598
Jan 26, 6 AM $ 0.0000536
-0.07%
$ 208,777 $ 42,426
Jan 26, 5 AM $ 0.0000537
+0.77%
$ 209,167 $ 42,320
Jan 26, 4 AM $ 0.0000532
-0.22%
$ 207,568 $ 42,867
Jan 26, 3 AM $ 0.0000535
+0.06%
$ 208,582 $ 42,843
Jan 26, 2 AM $ 0.0000536
+0.13%
$ 209,011 $ 42,830
Jan 26, 1 AM $ 0.0000535
+0.09%
$ 207,802 $ 42,561
Jan 26, 12 AM $ 0.0000535
+0.00%
$ 208,543 $ 42,289
Jan 25, 11 PM $ 0.0000535
+0.00%
$ 208,543 $ 42,901
Jan 25, 10 PM $ 0.0000535
-0.07%
$ 208,699 $ 43,053
Jan 25, 9 PM $ 0.0000537
-0.11%
$ 209,323 $ 43,176
Jan 25, 8 PM $ 0.0000536
+0.02%
$ 208,972 $ 43,035
Jan 25, 7 PM $ 0.0000536
-1.85%
$ 208,933 $ 43,223
Jan 25, 6 PM $ 0.0000544
-0.02%
$ 212,129 $ 42,940
Jan 25, 5 PM $ 0.0000544
-0.24%
$ 212,012 $ 42,728
Jan 25, 4 PM $ 0.0000546
-0.05%
$ 212,987 $ 42,528
Jan 25, 3 PM $ 0.0000547
+0.04%
$ 212,987 $ 42,228