Devomon Historical Data

EVO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000474
+0.00%
$ 184,882 $ 41,468
Jan 29, 3 PM $ 0.0000474
-2.67%
$ 184,882 $ 41,648
Jan 29, 2 PM $ 0.0000487
-0.35%
$ 189,872 $ 41,761
Jan 29, 1 PM $ 0.0000489
+0.00%
$ 190,534 $ 41,616
Jan 29, 12 PM $ 0.0000488
-0.69%
$ 190,183 $ 41,940
Jan 29, 11 AM $ 0.0000491
+0.31%
$ 191,275 $ 42,094
Jan 29, 10 AM $ 0.0000489
-0.08%
$ 190,690 $ 41,955
Jan 29, 9 AM $ 0.0000489
-0.20%
$ 190,495 $ 41,868
Jan 29, 8 AM $ 0.0000489
+0.00%
$ 190,690 $ 41,848
Jan 29, 7 AM $ 0.000049
+0.39%
$ 190,885 $ 41,654
Jan 29, 6 AM $ 0.0000486
-0.61%
$ 189,521 $ 41,819
Jan 29, 5 AM $ 0.0000489
+0.00%
$ 190,105 $ 41,888
Jan 29, 4 AM $ 0.0000489
+0.80%
$ 190,690 $ 42,322
Jan 29, 3 AM $ 0.000049
+0.10%
$ 190,924 $ 42,453
Jan 29, 2 AM $ 0.0000489
+0.02%
$ 190,612 $ 42,652
Jan 29, 1 AM $ 0.0000489
+0.06%
$ 190,807 $ 42,981
Jan 29, 12 AM $ 0.0000489
-0.04%
$ 190,690 $ 43,299
Jan 28, 11 PM $ 0.0000489
-0.12%
$ 190,651 $ 43,338
Jan 28, 10 PM $ 0.0000488
-0.57%
$ 190,339 $ 43,351
Jan 28, 9 PM $ 0.0000492
-0.20%
$ 191,704 $ 43,014
Jan 28, 8 PM $ 0.0000493
-0.02%
$ 192,093 $ 43,251
Jan 28, 7 PM $ 0.0000493
-0.04%
$ 192,054 $ 44,010
Jan 28, 6 PM $ 0.0000493
-0.02%
$ 192,132 $ 44,770
Jan 28, 5 PM $ 0.0000493
+0.14%
$ 192,210 $ 45,221
Jan 28, 4 PM $ 0.0000493
-1.28%
$ 192,132 $ 45,219
Jan 28, 3 PM $ 0.0000499
-0.02%
$ 194,588 $ 45,167
Jan 28, 2 PM $ 0.0000499
+0.02%
$ 194,627 $ 45,451
Jan 28, 1 PM $ 0.0000499
-0.08%
$ 194,588 $ 45,507
Jan 28, 12 PM $ 0.0000499
+0.46%
$ 194,588 $ 45,387
Jan 28, 11 AM $ 0.00005
-0.48%
$ 194,861 $ 45,437
Jan 28, 10 AM $ 0.00005
-0.14%
$ 194,822 $ 45,407
Jan 28, 9 AM $ 0.00005
-0.54%
$ 194,900 $ 45,634
Jan 28, 8 AM $ 0.0000503
+0.26%
$ 195,446 $ 45,472
Jan 28, 7 AM $ 0.0000501
-2.70%
$ 195,991 $ 45,451
Jan 28, 6 AM $ 0.0000515
+0.08%
$ 200,825 $ 45,130
Jan 28, 5 AM $ 0.0000519
-2.24%
$ 202,189 $ 44,900
Jan 28, 4 AM $ 0.000053
-0.04%
$ 206,711 $ 44,182
Jan 28, 3 AM $ 0.000053
-0.11%
$ 206,789 $ 44,705
Jan 28, 2 AM $ 0.0000531
+0.09%
$ 207,023 $ 44,641
Jan 28, 1 AM $ 0.0000531
-0.26%
$ 206,828 $ 44,492
Jan 28, 12 AM $ 0.0000532
+0.00%
$ 207,374 $ 44,501
Jan 27, 11 PM $ 0.0000532
-0.71%
$ 207,374 $ 44,539
Jan 27, 10 PM $ 0.0000532
-0.23%
$ 207,374 $ 44,551
Jan 27, 9 PM $ 0.0000533
+0.23%
$ 207,880 $ 44,936
Jan 27, 8 PM $ 0.0000532
-0.45%
$ 207,374 $ 45,066
Jan 27, 7 PM $ 0.0000534
+0.68%
$ 208,309 $ 44,458
Jan 27, 6 PM $ 0.0000534
+0.04%
$ 208,309 $ 43,814
Jan 27, 5 PM $ 0.0000537
+0.51%
$ 209,362 $ 43,379
Jan 27, 4 PM $ 0.0000534
+0.07%
$ 208,426 $ 43,350
Jan 27, 3 PM $ 0.000053
-0.69%
$ 206,750 $ 43,409