Devomon Historical Data

EVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000217
+2.07%
$ 84,704 $ 14,699
Jun 4, 3 PM $ 0.0000213
+0.00%
$ 82,988 $ 15,885
Jun 4, 2 PM $ 0.0000213
-1.30%
$ 82,988 $ 16,905
Jun 4, 1 PM $ 0.0000216
+0.00%
$ 84,080 $ 17,809
Jun 4, 12 PM $ 0.0000216
+0.65%
$ 84,080 $ 18,820
Jun 4, 11 AM $ 0.0000214
+0.00%
$ 83,534 $ 19,775
Jun 4, 10 AM $ 0.0000214
-0.01%
$ 83,534 $ 21,039
Jun 4, 9 AM $ 0.0000214
-2.85%
$ 83,541 $ 22,156
Jun 4, 8 AM $ 0.0000221
+0.01%
$ 85,990 $ 23,071
Jun 4, 7 AM $ 0.0000221
-0.01%
$ 85,985 $ 24,192
Jun 4, 6 AM $ 0.0000221
+0.00%
$ 85,990 $ 25,514
Jun 4, 5 AM $ 0.0000221
+0.00%
$ 85,990 $ 26,507
Jun 4, 4 AM $ 0.0000221
+0.00%
$ 85,990 $ 27,875
Jun 4, 3 AM $ 0.0000221
+0.09%
$ 85,990 $ 29,225
Jun 4, 2 AM $ 0.000022
-0.50%
$ 85,717 $ 29,977
Jun 4, 1 AM $ 0.0000221
-1.82%
$ 86,228 $ 30,103
Jun 4, 12 AM $ 0.0000225
+0.00%
$ 87,822 $ 29,846
Jun 3, 11 PM $ 0.0000225
+0.00%
$ 87,861 $ 29,671
Jun 3, 10 PM $ 0.0000225
+0.22%
$ 87,822 $ 29,880
Jun 3, 9 PM $ 0.0000225
-0.27%
$ 87,627 $ 30,479
Jun 3, 8 PM $ 0.0000225
+0.13%
$ 87,822 $ 30,555
Jun 3, 7 PM $ 0.0000225
-0.18%
$ 87,627 $ 30,475
Jun 3, 6 PM $ 0.0000225
-0.09%
$ 87,783 $ 30,237
Jun 3, 5 PM $ 0.0000225
+0.17%
$ 87,861 $ 29,793
Jun 3, 4 PM $ 0.0000225
-2.13%
$ 87,554 $ 28,961
Jun 3, 3 PM $ 0.0000229
-0.74%
$ 89,264 $ 28,817
Jun 3, 2 PM $ 0.000023
-0.26%
$ 89,849 $ 29,216
Jun 3, 1 PM $ 0.0000231
+0.21%
$ 90,083 $ 29,378
Jun 3, 12 PM $ 0.0000231
-0.81%
$ 89,891 $ 29,861
Jun 3, 11 AM $ 0.0000233
+0.34%
$ 90,745 $ 30,126
Jun 3, 10 AM $ 0.0000232
-0.47%
$ 90,434 $ 30,330
Jun 3, 9 AM $ 0.0000233
+0.43%
$ 90,862 $ 30,562
Jun 3, 8 AM $ 0.0000232
-0.04%
$ 90,434 $ 31,128
Jun 3, 7 AM $ 0.0000232
+0.13%
$ 90,473 $ 31,673
Jun 3, 6 AM $ 0.0000232
-0.39%
$ 90,357 $ 31,924
Jun 3, 5 AM $ 0.0000233
+1.00%
$ 90,707 $ 32,705
Jun 3, 4 AM $ 0.0000232
+0.35%
$ 90,357 $ 32,913
Jun 3, 3 AM $ 0.0000231
-1.95%
$ 89,890 $ 33,105
Jun 3, 2 AM $ 0.0000235
-0.04%
$ 91,681 $ 33,458
Jun 3, 1 AM $ 0.0000235
-0.34%
$ 91,720 $ 33,427
Jun 3, 12 AM $ 0.0000236
-0.25%
$ 91,954 $ 33,655
Jun 2, 11 PM $ 0.0000236
+0.13%
$ 92,188 $ 33,670
Jun 2, 10 PM $ 0.0000236
-1.38%
$ 92,071 $ 33,703
Jun 2, 9 PM $ 0.0000239
-0.17%
$ 93,357 $ 33,234
Jun 2, 8 PM $ 0.000024
+0.00%
$ 93,513 $ 32,817
Jun 2, 7 PM $ 0.000024
-0.12%
$ 93,513 $ 32,526
Jun 2, 6 PM $ 0.000024
+0.00%
$ 93,630 $ 32,765
Jun 2, 5 PM $ 0.000024
-0.04%
$ 93,630 $ 33,159
Jun 2, 4 PM $ 0.000024
-0.12%
$ 93,669 $ 33,951
Jun 2, 3 PM $ 0.0000241
-0.12%
$ 93,786 $ 34,337