Devomon Historical Data

EVO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000418
-0.90%
$ 162,936 $ 40,352
Jan 31, 4 PM $ 0.0000422
-1.22%
$ 164,379 $ 40,624
Jan 31, 3 PM $ 0.0000427
-0.02%
$ 166,484 $ 40,583
Jan 31, 2 PM $ 0.0000427
-3.11%
$ 166,523 $ 41,072
Jan 31, 1 PM $ 0.0000441
+0.00%
$ 171,863 $ 40,731
Jan 31, 12 PM $ 0.0000441
-0.11%
$ 171,863 $ 40,665
Jan 31, 11 AM $ 0.0000442
+0.02%
$ 172,136 $ 40,301
Jan 31, 10 AM $ 0.0000439
-0.86%
$ 171,161 $ 39,866
Jan 31, 9 AM $ 0.0000443
-0.05%
$ 172,642 $ 39,510
Jan 31, 8 AM $ 0.0000443
-1.86%
$ 172,720 $ 38,907
Jan 31, 7 AM $ 0.000045
-0.64%
$ 175,995 $ 38,311
Jan 31, 6 AM $ 0.0000453
+0.07%
$ 176,657 $ 37,949
Jan 31, 5 AM $ 0.0000453
-0.04%
$ 176,540 $ 37,513
Jan 31, 4 AM $ 0.0000453
-0.02%
$ 176,618 $ 36,754
Jan 31, 3 AM $ 0.0000453
-0.02%
$ 175,644 $ 36,209
Jan 31, 2 AM $ 0.0000453
+0.02%
$ 176,696 $ 35,249
Jan 31, 1 AM $ 0.0000453
+0.00%
$ 176,657 $ 35,345
Jan 31, 12 AM $ 0.0000453
+0.02%
$ 176,696 $ 35,108
Jan 30, 11 PM $ 0.0000453
-0.48%
$ 176,657 $ 34,995
Jan 30, 10 PM $ 0.0000453
+0.02%
$ 176,696 $ 35,114
Jan 30, 9 PM $ 0.0000453
-0.04%
$ 176,657 $ 35,082
Jan 30, 8 PM $ 0.0000453
+0.00%
$ 176,735 $ 35,247
Jan 30, 7 PM $ 0.0000453
+0.04%
$ 176,735 $ 35,360
Jan 30, 6 PM $ 0.0000453
-0.70%
$ 176,735 $ 35,396
Jan 30, 5 PM $ 0.0000457
-0.26%
$ 177,983 $ 35,279
Jan 30, 4 PM $ 0.0000458
+0.28%
$ 176,930 $ 35,438
Jan 30, 3 PM $ 0.0000455
-0.28%
$ 177,476 $ 35,318
Jan 30, 2 PM $ 0.0000457
+0.15%
$ 177,983 $ 35,333
Jan 30, 1 PM $ 0.0000456
-0.20%
$ 177,710 $ 35,883
Jan 30, 12 PM $ 0.0000457
+0.09%
$ 177,905 $ 36,296
Jan 30, 11 AM $ 0.0000459
-0.39%
$ 178,528 $ 36,969
Jan 30, 10 AM $ 0.0000461
-0.04%
$ 179,815 $ 37,266
Jan 30, 9 AM $ 0.0000463
+0.24%
$ 180,438 $ 37,503
Jan 30, 8 AM $ 0.0000462
-0.19%
$ 180,010 $ 38,122
Jan 30, 7 AM $ 0.0000465
+0.58%
$ 180,088 $ 38,896
Jan 30, 6 AM $ 0.0000462
+0.00%
$ 180,166 $ 39,451
Jan 30, 5 AM $ 0.0000463
+0.00%
$ 180,438 $ 39,928
Jan 30, 4 AM $ 0.0000463
+0.50%
$ 180,399 $ 40,511
Jan 30, 3 AM $ 0.000046
-0.60%
$ 179,503 $ 40,782
Jan 30, 2 AM $ 0.0000463
-0.19%
$ 180,594 $ 41,668
Jan 30, 1 AM $ 0.0000463
-2.24%
$ 180,477 $ 41,493
Jan 30, 12 AM $ 0.0000474
-0.08%
$ 184,609 $ 41,379
Jan 29, 11 PM $ 0.0000474
+0.21%
$ 184,765 $ 41,390
Jan 29, 10 PM $ 0.0000473
-0.23%
$ 184,375 $ 41,614
Jan 29, 9 PM $ 0.0000474
+0.17%
$ 184,804 $ 41,964
Jan 29, 8 PM $ 0.0000473
+0.02%
$ 184,492 $ 41,831
Jan 29, 7 PM $ 0.0000473
-0.15%
$ 184,453 $ 41,443
Jan 29, 6 PM $ 0.0000474
+0.02%
$ 184,726 $ 41,269
Jan 29, 5 PM $ 0.0000474
-0.11%
$ 184,687 $ 41,248
Jan 29, 4 PM $ 0.0000474
+0.00%
$ 184,882 $ 41,468