Devomon Historical Data

EVO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000334
-0.06%
$ 130,037 $ 40,434
Feb 10, 8 PM $ 0.0000334
-0.21%
$ 130,076 $ 40,221
Feb 10, 7 PM $ 0.0000333
+0.51%
$ 129,998 $ 40,164
Feb 10, 6 PM $ 0.0000332
-0.63%
$ 129,336 $ 40,151
Feb 10, 5 PM $ 0.0000334
+0.00%
$ 130,154 $ 40,005
Feb 10, 4 PM $ 0.0000334
+0.00%
$ 130,154 $ 39,601
Feb 10, 3 PM $ 0.0000334
-0.12%
$ 130,154 $ 38,816
Feb 10, 2 PM $ 0.0000333
-0.30%
$ 129,959 $ 38,557
Feb 10, 1 PM $ 0.0000334
-2.05%
$ 130,271 $ 38,471
Feb 10, 12 PM $ 0.0000341
+0.00%
$ 133,000 $ 38,177
Feb 10, 11 AM $ 0.0000341
+0.03%
$ 133,000 $ 37,937
Feb 10, 10 AM $ 0.0000341
+0.15%
$ 132,961 $ 38,186
Feb 10, 9 AM $ 0.0000341
-0.09%
$ 132,766 $ 38,485
Feb 10, 8 AM $ 0.000034
-0.29%
$ 133,000 $ 38,580
Feb 10, 7 AM $ 0.0000342
+0.65%
$ 133,312 $ 38,747
Feb 10, 6 AM $ 0.000034
-0.41%
$ 132,454 $ 38,635
Feb 10, 5 AM $ 0.0000341
+0.00%
$ 133,000 $ 38,409
Feb 10, 4 AM $ 0.0000341
+0.09%
$ 133,000 $ 38,205
Feb 10, 3 AM $ 0.0000341
-0.09%
$ 132,883 $ 38,331
Feb 10, 2 AM $ 0.0000341
-0.15%
$ 133,000 $ 38,098
Feb 10, 1 AM $ 0.0000342
+0.15%
$ 133,195 $ 38,052
Feb 10, 12 AM $ 0.0000342
+0.29%
$ 133,390 $ 37,854
Feb 9, 11 PM $ 0.0000341
+0.00%
$ 133,000 $ 38,171
Feb 9, 10 PM $ 0.0000341
-0.06%
$ 133,000 $ 38,050
Feb 9, 9 PM $ 0.0000341
-0.09%
$ 133,078 $ 37,798
Feb 9, 8 PM $ 0.0000342
+0.00%
$ 133,195 $ 37,991
Feb 9, 7 PM $ 0.0000342
+0.15%
$ 133,234 $ 37,780
Feb 9, 6 PM $ 0.0000341
-0.55%
$ 133,000 $ 37,937
Feb 9, 5 PM $ 0.0000342
+0.18%
$ 133,234 $ 38,199
Feb 9, 4 PM $ 0.0000341
+1.13%
$ 133,000 $ 38,485
Feb 9, 3 PM $ 0.0000338
+0.15%
$ 131,830 $ 39,106
Feb 9, 2 PM $ 0.0000337
-0.03%
$ 131,713 $ 39,555
Feb 9, 1 PM $ 0.0000337
-0.03%
$ 131,480 $ 39,590
Feb 9, 12 PM $ 0.0000336
-0.27%
$ 130,973 $ 39,854
Feb 9, 11 AM $ 0.0000337
+0.12%
$ 131,324 $ 40,315
Feb 9, 10 AM $ 0.0000337
-0.09%
$ 131,207 $ 40,034
Feb 9, 9 AM $ 0.0000337
-0.59%
$ 131,324 $ 40,071
Feb 9, 8 AM $ 0.0000339
-2.02%
$ 132,103 $ 40,387
Feb 9, 7 AM $ 0.0000346
-0.09%
$ 134,793 $ 40,265
Feb 9, 6 AM $ 0.0000346
-0.12%
$ 134,481 $ 40,366
Feb 9, 5 AM $ 0.0000346
+0.00%
$ 134,988 $ 40,360
Feb 9, 4 AM $ 0.0000346
-0.03%
$ 134,988 $ 40,456
Feb 9, 3 AM $ 0.0000345
-0.46%
$ 134,364 $ 40,237
Feb 9, 2 AM $ 0.0000346
+0.00%
$ 134,988 $ 40,298
Feb 9, 1 AM $ 0.0000346
-0.09%
$ 134,871 $ 40,367
Feb 9, 12 AM $ 0.0000347
+0.09%
$ 135,105 $ 40,683
Feb 8, 11 PM $ 0.0000346
+0.67%
$ 134,988 $ 40,632
Feb 8, 10 PM $ 0.0000346
+0.00%
$ 134,988 $ 40,923
Feb 8, 9 PM $ 0.0000346
+0.00%
$ 134,988 $ 41,250
Feb 8, 8 PM $ 0.0000346
-0.12%
$ 135,066 $ 41,978