Devomon Historical Data

EVO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000315
+0.22%
$ 122,904 $ 40,217
Feb 12, 9 PM $ 0.0000315
+0.00%
$ 122,631 $ 40,514
Feb 12, 8 PM $ 0.0000315
-0.19%
$ 122,670 $ 40,136
Feb 12, 7 PM $ 0.0000316
+0.48%
$ 122,163 $ 39,963
Feb 12, 6 PM $ 0.0000314
+0.26%
$ 122,280 $ 39,778
Feb 12, 5 PM $ 0.0000313
+0.06%
$ 122,124 $ 39,433
Feb 12, 4 PM $ 0.0000313
-2.22%
$ 122,007 $ 39,360
Feb 12, 3 PM $ 0.000032
-0.59%
$ 124,736 $ 39,258
Feb 12, 2 PM $ 0.0000322
+0.44%
$ 125,477 $ 39,126
Feb 12, 1 PM $ 0.000032
+0.06%
$ 124,931 $ 39,270
Feb 12, 12 PM $ 0.000032
-0.40%
$ 124,853 $ 39,354
Feb 12, 11 AM $ 0.0000322
+0.66%
$ 125,360 $ 39,291
Feb 12, 10 AM $ 0.0000319
+0.13%
$ 124,424 $ 39,194
Feb 12, 9 AM $ 0.0000319
-0.50%
$ 124,385 $ 38,946
Feb 12, 8 AM $ 0.0000321
+0.50%
$ 124,385 $ 39,054
Feb 12, 7 AM $ 0.0000319
+0.00%
$ 124,385 $ 39,398
Feb 12, 6 AM $ 0.0000319
+0.00%
$ 124,385 $ 39,469
Feb 12, 5 AM $ 0.0000319
-0.25%
$ 124,385 $ 39,490
Feb 12, 4 AM $ 0.0000319
-0.31%
$ 125,282 $ 39,255
Feb 12, 3 AM $ 0.000032
+0.16%
$ 124,775 $ 39,336
Feb 12, 2 AM $ 0.000032
+0.06%
$ 124,580 $ 39,806
Feb 12, 1 AM $ 0.0000319
+0.03%
$ 124,502 $ 40,054
Feb 12, 12 AM $ 0.0000319
+0.13%
$ 124,463 $ 40,068
Feb 11, 11 PM $ 0.0000319
-0.22%
$ 124,385 $ 40,119
Feb 11, 10 PM $ 0.0000319
-0.13%
$ 124,346 $ 39,987
Feb 11, 9 PM $ 0.0000319
+0.41%
$ 124,502 $ 39,727
Feb 11, 8 PM $ 0.0000318
-0.31%
$ 123,995 $ 39,899
Feb 11, 7 PM $ 0.0000319
-0.25%
$ 124,346 $ 40,112
Feb 11, 6 PM $ 0.0000319
+0.66%
$ 124,346 $ 40,111
Feb 11, 5 PM $ 0.0000317
+0.48%
$ 123,684 $ 40,429
Feb 11, 4 PM $ 0.0000315
+0.00%
$ 122,943 $ 40,375
Feb 11, 3 PM $ 0.0000315
-1.93%
$ 122,943 $ 40,557
Feb 11, 2 PM $ 0.0000322
+0.53%
$ 125,438 $ 40,548
Feb 11, 1 PM $ 0.000032
+0.60%
$ 124,775 $ 40,400
Feb 11, 12 PM $ 0.0000318
-0.13%
$ 124,034 $ 40,730
Feb 11, 11 AM $ 0.0000319
-0.06%
$ 124,190 $ 40,780
Feb 11, 10 AM $ 0.0000319
-1.88%
$ 124,268 $ 40,587
Feb 11, 9 AM $ 0.0000325
+0.65%
$ 126,646 $ 40,582
Feb 11, 8 AM $ 0.0000323
-0.74%
$ 126,607 $ 40,333
Feb 11, 7 AM $ 0.0000325
+0.00%
$ 126,841 $ 40,073
Feb 11, 6 AM $ 0.0000325
-2.25%
$ 126,763 $ 40,003
Feb 11, 5 AM $ 0.0000333
-0.12%
$ 129,686 $ 40,075
Feb 11, 4 AM $ 0.0000332
-0.54%
$ 129,764 $ 40,577
Feb 11, 3 AM $ 0.0000334
+0.00%
$ 130,154 $ 40,553
Feb 11, 2 AM $ 0.0000334
+0.00%
$ 130,154 $ 40,338
Feb 11, 1 AM $ 0.0000334
+0.12%
$ 130,310 $ 40,370
Feb 11, 12 AM $ 0.0000332
-0.51%
$ 129,492 $ 40,194
Feb 10, 11 PM $ 0.0000334
+0.00%
$ 130,154 $ 39,968
Feb 10, 10 PM $ 0.0000334
+0.09%
$ 130,154 $ 40,071
Feb 10, 9 PM $ 0.0000334
-0.06%
$ 130,037 $ 40,434