Devomon Historical Data

EVO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000497
-0.02%
$ 193,731 $ 40,071
Feb 14, 10 PM $ 0.0000497
+0.12%
$ 193,770 $ 40,185
Feb 14, 9 PM $ 0.0000496
-0.12%
$ 193,536 $ 40,757
Feb 14, 8 PM $ 0.0000497
+0.00%
$ 193,770 $ 40,704
Feb 14, 7 PM $ 0.0000497
+0.02%
$ 193,770 $ 40,785
Feb 14, 6 PM $ 0.0000497
-0.02%
$ 194,276 $ 40,665
Feb 14, 5 PM $ 0.0000497
+0.00%
$ 193,770 $ 40,629
Feb 14, 4 PM $ 0.0000497
+0.04%
$ 193,575 $ 40,513
Feb 14, 3 PM $ 0.0000497
-1.21%
$ 193,692 $ 40,427
Feb 14, 2 PM $ 0.0000503
-2.10%
$ 196,069 $ 40,522
Feb 14, 1 PM $ 0.0000514
+7.88%
$ 196,342 $ 40,776
Feb 14, 12 PM $ 0.0000468
+1.32%
$ 182,387 $ 40,874
Feb 14, 11 AM $ 0.0000462
-4.37%
$ 180,010 $ 41,114
Feb 14, 10 AM $ 0.0000483
-2.44%
$ 188,234 $ 40,909
Feb 14, 9 AM $ 0.0000499
+0.46%
$ 194,510 $ 40,896
Feb 14, 8 AM $ 0.0000501
+4.09%
$ 195,212 $ 40,926
Feb 14, 7 AM $ 0.000045
+14.65%
$ 175,449 $ 40,374
Feb 14, 6 AM $ 0.0000392
+1.24%
$ 152,880 $ 39,474
Feb 14, 5 AM $ 0.0000392
-0.03%
$ 152,841 $ 39,583
Feb 14, 4 AM $ 0.0000392
+0.28%
$ 152,880 $ 39,961
Feb 14, 3 AM $ 0.0000392
+0.08%
$ 152,880 $ 39,748
Feb 14, 2 AM $ 0.0000392
+4.98%
$ 152,763 $ 39,904
Feb 14, 1 AM $ 0.0000373
-0.03%
$ 145,512 $ 39,963
Feb 14, 12 AM $ 0.0000373
+0.21%
$ 145,551 $ 39,837
Feb 13, 11 PM $ 0.0000373
-0.16%
$ 145,239 $ 39,703
Feb 13, 10 PM $ 0.0000373
+8.96%
$ 145,473 $ 39,685
Feb 13, 9 PM $ 0.0000342
+0.09%
$ 133,506 $ 38,907
Feb 13, 8 PM $ 0.0000342
-1.24%
$ 133,390 $ 39,005
Feb 13, 7 PM $ 0.0000346
+1.91%
$ 135,066 $ 38,918
Feb 13, 6 PM $ 0.0000344
+0.47%
$ 134,052 $ 39,076
Feb 13, 5 PM $ 0.0000341
-1.04%
$ 133,078 $ 39,542
Feb 13, 4 PM $ 0.0000345
+1.74%
$ 133,039 $ 39,944
Feb 13, 3 PM $ 0.0000339
+0.24%
$ 132,532 $ 40,121
Feb 13, 2 PM $ 0.0000335
-2.51%
$ 131,908 $ 40,307
Feb 13, 1 PM $ 0.0000337
+4.66%
$ 131,363 $ 40,135
Feb 13, 12 PM $ 0.0000338
+6.18%
$ 131,908 $ 39,714
Feb 13, 11 AM $ 0.0000319
-3.16%
$ 124,424 $ 39,690
Feb 13, 10 AM $ 0.000033
+2.39%
$ 128,478 $ 39,888
Feb 13, 9 AM $ 0.0000316
+0.70%
$ 123,372 $ 39,925
Feb 13, 8 AM $ 0.0000314
+2.61%
$ 122,514 $ 39,816
Feb 13, 7 AM $ 0.0000306
-0.26%
$ 119,396 $ 40,320
Feb 13, 6 AM $ 0.0000307
-1.48%
$ 119,708 $ 40,564
Feb 13, 5 AM $ 0.0000312
-0.86%
$ 121,579 $ 40,577
Feb 13, 4 AM $ 0.0000314
-0.35%
$ 122,397 $ 40,549
Feb 13, 3 AM $ 0.0000315
-0.06%
$ 122,826 $ 40,631
Feb 13, 2 AM $ 0.0000315
-0.06%
$ 122,904 $ 40,472
Feb 13, 1 AM $ 0.0000317
+0.41%
$ 123,411 $ 39,976
Feb 13, 12 AM $ 0.0000315
-0.10%
$ 122,904 $ 39,949
Feb 12, 11 PM $ 0.0000316
+0.10%
$ 123,021 $ 40,186
Feb 12, 10 PM $ 0.0000315
+0.22%
$ 122,904 $ 40,217